ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.68 and 20.63
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.37 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.31 (-3.15%) | 20.50 | 20.00 - 20.95 | 1.8255 times | Thu 30 October 2025 | 20.97 (-3.36%) | 21.30 | 20.65 - 21.75 | 1.8336 times | Wed 29 October 2025 | 21.70 (-0.18%) | 21.73 | 21.61 - 21.74 | 0.0481 times | Tue 28 October 2025 | 21.74 (1.54%) | 21.41 | 21.15 - 21.74 | 0.484 times | Mon 27 October 2025 | 21.41 (-0.88%) | 22.40 | 21.11 - 22.40 | 0.774 times | Fri 24 October 2025 | 21.60 (-4.13%) | 22.53 | 21.52 - 22.53 | 2.0867 times | Thu 23 October 2025 | 22.53 (-0.84%) | 23.40 | 22.32 - 23.43 | 0.2256 times | Wed 22 October 2025 | 22.72 (0.71%) | 21.70 | 21.70 - 22.95 | 0.2975 times | Mon 20 October 2025 | 22.56 (1.12%) | 21.86 | 21.70 - 22.94 | 0.9528 times | Fri 17 October 2025 | 22.31 (2.91%) | 21.66 | 21.66 - 22.50 | 1.4723 times | Thu 16 October 2025 | 21.68 (-1.19%) | 22.60 | 21.65 - 22.60 | 0.6205 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 18.96 and 21.36
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.31 (-5.97%) | 22.40 | 20.00 - 22.40 | 0.9377 times | Fri 24 October 2025 | 21.60 (-3.18%) | 21.86 | 21.52 - 23.43 | 0.6728 times | Fri 17 October 2025 | 22.31 (-2.02%) | 21.76 | 21.50 - 23.40 | 1.0629 times | Fri 10 October 2025 | 22.77 (6.5%) | 21.45 | 20.90 - 23.35 | 1.235 times | Fri 03 October 2025 | 21.38 (-6.47%) | 24.00 | 21.20 - 24.00 | 2.6763 times | Fri 26 September 2025 | 22.86 (3.91%) | 22.01 | 21.56 - 22.86 | 1.0266 times | Fri 19 September 2025 | 22.00 (-3.51%) | 22.80 | 22.00 - 22.84 | 0.4892 times | Thu 11 September 2025 | 22.80 (-0.83%) | 22.85 | 22.75 - 23.43 | 0.7074 times | Fri 05 September 2025 | 22.99 (-0.91%) | 23.00 | 22.08 - 23.65 | 0.5983 times | Fri 29 August 2025 | 23.20 (2.61%) | 22.15 | 22.15 - 23.50 | 0.5938 times | Fri 22 August 2025 | 22.61 (1.12%) | 23.47 | 22.54 - 23.47 | 2.903 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 18.44 and 21.87
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 0.6038 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 0.6114 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 0.6437 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.4224 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.4061 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.297 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 1.9671 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 2.1433 times | Thu 25 January 2024 | 25.05 (8.68%) | 22.60 | 22.50 - 25.65 | 1.1853 times | Fri 29 December 2023 | 23.05 (3.83%) | 22.85 | 21.35 - 26.30 | 1.7199 times | Thu 30 November 2023 | 22.20 (4.47%) | 20.85 | 20.75 - 22.90 | 0.6436 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61
Munafa value: 9 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.32 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.53 | 21.81 |
| 12 day EMA | 21.62 | 21.86 | 22.02 |
| 20 day EMA | 21.86 | 22.02 | 22.13 |
| 35 day EMA | 22.1 | 22.21 | 22.28 |
| 50 day EMA | 22.22 | 22.3 | 22.35 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.48 | 21.8 |
| 12 day SMA | 21.79 | 21.99 | 22.11 |
| 20 day SMA | 21.99 | 22.09 | 22.16 |
| 35 day SMA | 22.18 | 22.27 | 22.32 |
| 50 day SMA | 22.44 | 22.5 | 22.53 |
| 100 day SMA | 21.32 | 21.34 | 21.36 |
| 150 day SMA | 22.05 | 22.08 | 22.11 |
| 200 day SMA | 22.45 | 22.46 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.