Login or Join

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.85 and 23.35

Daily Target 122.73
Daily Target 222.97
Daily Target 323.233333333333
Daily Target 423.47
Daily Target 523.73

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 29 August 2025 23.20 (-0.04%) 23.21 23.00 - 23.50 0.0821 times
Thu 28 August 2025 23.21 (-1.02%) 23.45 22.98 - 23.45 0.382 times
Tue 26 August 2025 23.45 (1.91%) 23.47 23.45 - 23.47 0.6731 times
Mon 25 August 2025 23.01 (1.77%) 22.15 22.15 - 23.06 0.4862 times
Fri 22 August 2025 22.61 (0.27%) 22.55 22.55 - 22.61 0.5138 times
Thu 21 August 2025 22.55 (-1.96%) 23.00 22.54 - 23.00 0.9126 times
Wed 20 August 2025 23.00 (0%) 23.05 23.00 - 23.05 0.8692 times
Tue 19 August 2025 23.00 (-2%) 23.00 23.00 - 23.00 4.3965 times
Mon 18 August 2025 23.47 (4.96%) 23.47 23.47 - 23.47 1.2448 times
Thu 14 August 2025 22.36 (4.98%) 22.36 22.36 - 22.36 0.4396 times
Wed 13 August 2025 21.30 (4.98%) 21.29 21.29 - 21.30 1.235 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.68 and 24.03

Weekly Target 121.6
Weekly Target 222.4
Weekly Target 322.95
Weekly Target 423.75
Weekly Target 524.3

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 29 August 2025 23.20 (2.61%) 22.15 22.15 - 23.50 0.6691 times
Fri 22 August 2025 22.61 (1.12%) 23.47 22.54 - 23.47 3.2714 times
Thu 14 August 2025 22.36 (21.46%) 19.33 19.33 - 22.36 0.9722 times
Fri 08 August 2025 18.41 (-3.66%) 19.80 18.16 - 19.88 0.5471 times
Fri 01 August 2025 19.11 (-3.58%) 19.99 18.54 - 20.25 0.4546 times
Fri 25 July 2025 19.82 (-2.7%) 20.47 18.81 - 20.78 1.1435 times
Fri 18 July 2025 20.37 (2%) 20.50 19.30 - 20.72 0.6917 times
Fri 11 July 2025 19.97 (-2.54%) 20.46 19.66 - 21.00 0.6455 times
Fri 04 July 2025 20.49 (0.79%) 20.43 19.69 - 21.11 1.0318 times
Fri 27 June 2025 20.33 (1.75%) 19.98 19.18 - 20.98 0.5731 times
Fri 20 June 2025 19.98 (-5.4%) 21.15 19.60 - 21.48 0.8919 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.68 and 26.02

Monthly Target 116.28
Monthly Target 219.74
Monthly Target 321.62
Monthly Target 425.08
Monthly Target 526.96

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 0.6023 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.3952 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.3801 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.2779 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 1.8408 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 2.0057 times
Thu 25 January 2024 25.05 (8.68%) 22.60 22.50 - 25.65 1.1092 times
Fri 29 December 2023 23.05 (3.83%) 22.85 21.35 - 26.30 1.6095 times
Thu 30 November 2023 22.20 (4.47%) 20.85 20.75 - 22.90 0.6023 times
Tue 31 October 2023 21.25 (-4.92%) 22.35 20.50 - 26.00 1.177 times
Fri 29 September 2023 22.35 (10.64%) 23.60 21.10 - 25.55 1.2885 times

 monthly chart ManugraphIndia

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.62
20 day DMA 21.16
35 day DMA 20.61
50 day DMA 20.5
100 day DMA 21.55
150 day DMA 22.5
200 day DMA 22.5

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0322.94
12 day EMA22.4122.2722.1
20 day EMA21.7821.6321.46
35 day EMA21.2321.1120.99
50 day EMA20.7920.6920.59

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.9722.92
12 day SMA22.6222.321.9
20 day SMA21.1620.9620.76
35 day SMA20.6120.5320.44
50 day SMA20.520.4520.4
100 day SMA21.5521.5821.6
150 day SMA22.522.4922.48
200 day SMA22.522.4922.49
Back to top | Use Dark Theme