ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.85 and 23.35
Daily Target 1 | 22.73 |
Daily Target 2 | 22.97 |
Daily Target 3 | 23.233333333333 |
Daily Target 4 | 23.47 |
Daily Target 5 | 23.73 |
Daily price and volume Manugraph India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.20 (-0.04%) | 23.21 | 23.00 - 23.50 | 0.0821 times | Thu 28 August 2025 | 23.21 (-1.02%) | 23.45 | 22.98 - 23.45 | 0.382 times | Tue 26 August 2025 | 23.45 (1.91%) | 23.47 | 23.45 - 23.47 | 0.6731 times | Mon 25 August 2025 | 23.01 (1.77%) | 22.15 | 22.15 - 23.06 | 0.4862 times | Fri 22 August 2025 | 22.61 (0.27%) | 22.55 | 22.55 - 22.61 | 0.5138 times | Thu 21 August 2025 | 22.55 (-1.96%) | 23.00 | 22.54 - 23.00 | 0.9126 times | Wed 20 August 2025 | 23.00 (0%) | 23.05 | 23.00 - 23.05 | 0.8692 times | Tue 19 August 2025 | 23.00 (-2%) | 23.00 | 23.00 - 23.00 | 4.3965 times | Mon 18 August 2025 | 23.47 (4.96%) | 23.47 | 23.47 - 23.47 | 1.2448 times | Thu 14 August 2025 | 22.36 (4.98%) | 22.36 | 22.36 - 22.36 | 0.4396 times | Wed 13 August 2025 | 21.30 (4.98%) | 21.29 | 21.29 - 21.30 | 1.235 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.68 and 24.03
Weekly Target 1 | 21.6 |
Weekly Target 2 | 22.4 |
Weekly Target 3 | 22.95 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Manugraph India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.20 (2.61%) | 22.15 | 22.15 - 23.50 | 0.6691 times | Fri 22 August 2025 | 22.61 (1.12%) | 23.47 | 22.54 - 23.47 | 3.2714 times | Thu 14 August 2025 | 22.36 (21.46%) | 19.33 | 19.33 - 22.36 | 0.9722 times | Fri 08 August 2025 | 18.41 (-3.66%) | 19.80 | 18.16 - 19.88 | 0.5471 times | Fri 01 August 2025 | 19.11 (-3.58%) | 19.99 | 18.54 - 20.25 | 0.4546 times | Fri 25 July 2025 | 19.82 (-2.7%) | 20.47 | 18.81 - 20.78 | 1.1435 times | Fri 18 July 2025 | 20.37 (2%) | 20.50 | 19.30 - 20.72 | 0.6917 times | Fri 11 July 2025 | 19.97 (-2.54%) | 20.46 | 19.66 - 21.00 | 0.6455 times | Fri 04 July 2025 | 20.49 (0.79%) | 20.43 | 19.69 - 21.11 | 1.0318 times | Fri 27 June 2025 | 20.33 (1.75%) | 19.98 | 19.18 - 20.98 | 0.5731 times | Fri 20 June 2025 | 19.98 (-5.4%) | 21.15 | 19.60 - 21.48 | 0.8919 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.68 and 26.02
Monthly Target 1 | 16.28 |
Monthly Target 2 | 19.74 |
Monthly Target 3 | 21.62 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 26.96 |
Monthly price and volumes Manugraph India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 0.6023 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.3952 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.3801 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.2779 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 1.8408 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 2.0057 times | Thu 25 January 2024 | 25.05 (8.68%) | 22.60 | 22.50 - 25.65 | 1.1092 times | Fri 29 December 2023 | 23.05 (3.83%) | 22.85 | 21.35 - 26.30 | 1.6095 times | Thu 30 November 2023 | 22.20 (4.47%) | 20.85 | 20.75 - 22.90 | 0.6023 times | Tue 31 October 2023 | 21.25 (-4.92%) | 22.35 | 20.50 - 26.00 | 1.177 times | Fri 29 September 2023 | 22.35 (10.64%) | 23.60 | 21.10 - 25.55 | 1.2885 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
DMA period | DMA value |
5 day DMA | 23.1 |
12 day DMA | 22.62 |
20 day DMA | 21.16 |
35 day DMA | 20.61 |
50 day DMA | 20.5 |
100 day DMA | 21.55 |
150 day DMA | 22.5 |
200 day DMA | 22.5 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.03 | 22.94 |
12 day EMA | 22.41 | 22.27 | 22.1 |
20 day EMA | 21.78 | 21.63 | 21.46 |
35 day EMA | 21.23 | 21.11 | 20.99 |
50 day EMA | 20.79 | 20.69 | 20.59 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.1 | 22.97 | 22.92 |
12 day SMA | 22.62 | 22.3 | 21.9 |
20 day SMA | 21.16 | 20.96 | 20.76 |
35 day SMA | 20.61 | 20.53 | 20.44 |
50 day SMA | 20.5 | 20.45 | 20.4 |
100 day SMA | 21.55 | 21.58 | 21.6 |
150 day SMA | 22.5 | 22.49 | 22.48 |
200 day SMA | 22.5 | 22.49 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.