Login or Join

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 16.57 and 17.8

Daily Target 116.36
Daily Target 216.78
Daily Target 317.59
Daily Target 418.01
Daily Target 518.82

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 04 April 2025 17.20 (-3.8%) 18.40 17.17 - 18.40 0.0378 times
Thu 03 April 2025 17.88 (-1.54%) 18.11 17.65 - 18.28 0.1238 times
Wed 02 April 2025 18.16 (1.91%) 17.85 17.82 - 18.47 0.0632 times
Tue 01 April 2025 17.82 (7.54%) 16.60 16.36 - 18.61 0.3603 times
Fri 28 March 2025 16.57 (-1.37%) 16.82 16.51 - 17.74 0.1868 times
Thu 27 March 2025 16.80 (-2.55%) 17.50 16.36 - 17.80 0.7102 times
Wed 26 March 2025 17.24 (-2.98%) 17.26 16.70 - 17.95 0.845 times
Tue 25 March 2025 17.77 (-5.18%) 18.79 17.11 - 19.18 0.6975 times
Mon 24 March 2025 18.74 (-5.64%) 20.45 18.52 - 20.69 1.4737 times
Fri 21 March 2025 19.86 (11.45%) 18.20 18.20 - 20.74 5.5016 times
Thu 20 March 2025 17.82 (18.17%) 15.39 15.39 - 18.09 1.7975 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.78 and 19.03

Weekly Target 115.14
Weekly Target 216.17
Weekly Target 317.39
Weekly Target 418.42
Weekly Target 519.64

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 04 April 2025 17.20 (3.8%) 16.60 16.36 - 18.61 0.2603 times
Fri 28 March 2025 16.57 (-16.57%) 20.45 16.36 - 20.69 1.7408 times
Fri 21 March 2025 19.86 (31.79%) 15.59 14.25 - 20.74 3.6112 times
Thu 13 March 2025 15.07 (-11.46%) 16.60 14.83 - 18.80 1.0148 times
Fri 07 March 2025 17.02 (11.68%) 15.32 14.17 - 17.81 0.7788 times
Fri 28 February 2025 15.24 (-11.03%) 17.12 15.17 - 18.99 0.5682 times
Fri 21 February 2025 17.13 (1.96%) 17.50 16.53 - 19.07 0.5276 times
Fri 14 February 2025 16.80 (-10.88%) 19.34 16.51 - 19.34 0.541 times
Fri 07 February 2025 18.85 (-0.05%) 19.39 18.75 - 19.67 0.2328 times
Fri 31 January 2025 18.86 (-6.63%) 20.94 17.51 - 20.94 0.7244 times
Fri 24 January 2025 20.20 (2.23%) 19.71 19.25 - 23.65 3.8816 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.78 and 19.03

Monthly Target 115.14
Monthly Target 216.17
Monthly Target 317.39
Monthly Target 418.42
Monthly Target 519.64

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 04 April 2025 17.20 (3.8%) 16.60 16.36 - 18.61 0.0345 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 0.9466 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.2477 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 0.7526 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 0.5837 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 0.6259 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 1.0793 times
Mon 30 September 2024 24.58 (-5.46%) 26.45 23.37 - 27.99 1.8049 times
Fri 30 August 2024 26.00 (23.16%) 21.45 20.21 - 31.00 3.4094 times
Wed 31 July 2024 21.11 (-7%) 22.68 20.01 - 23.94 0.5153 times
Fri 28 June 2024 22.70 (7.58%) 21.45 18.00 - 24.00 0.7428 times

 monthly chart ManugraphIndia

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.58
20 day DMA 16.81
35 day DMA 16.69
50 day DMA 17.41
100 day DMA 19.7
150 day DMA 21.14
200 day DMA 21.48

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.717.61
12 day EMA17.3117.3317.23
20 day EMA17.1417.1317.05
35 day EMA17.3717.3817.35
50 day EMA17.6517.6717.66

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4517.32
12 day SMA17.5817.3717.09
20 day SMA16.8116.7716.61
35 day SMA16.6916.716.7
50 day SMA17.4117.517.53
100 day SMA19.719.7619.82
150 day SMA21.1421.1921.24
200 day SMA21.4821.521.53
Back to top | Use Dark Theme