ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 16.57 and 17.8
Daily Target 1 | 16.36 |
Daily Target 2 | 16.78 |
Daily Target 3 | 17.59 |
Daily Target 4 | 18.01 |
Daily Target 5 | 18.82 |
Daily price and volume Manugraph India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.20 (-3.8%) | 18.40 | 17.17 - 18.40 | 0.0378 times |
Thu 03 April 2025 | 17.88 (-1.54%) | 18.11 | 17.65 - 18.28 | 0.1238 times |
Wed 02 April 2025 | 18.16 (1.91%) | 17.85 | 17.82 - 18.47 | 0.0632 times |
Tue 01 April 2025 | 17.82 (7.54%) | 16.60 | 16.36 - 18.61 | 0.3603 times |
Fri 28 March 2025 | 16.57 (-1.37%) | 16.82 | 16.51 - 17.74 | 0.1868 times |
Thu 27 March 2025 | 16.80 (-2.55%) | 17.50 | 16.36 - 17.80 | 0.7102 times |
Wed 26 March 2025 | 17.24 (-2.98%) | 17.26 | 16.70 - 17.95 | 0.845 times |
Tue 25 March 2025 | 17.77 (-5.18%) | 18.79 | 17.11 - 19.18 | 0.6975 times |
Mon 24 March 2025 | 18.74 (-5.64%) | 20.45 | 18.52 - 20.69 | 1.4737 times |
Fri 21 March 2025 | 19.86 (11.45%) | 18.20 | 18.20 - 20.74 | 5.5016 times |
Thu 20 March 2025 | 17.82 (18.17%) | 15.39 | 15.39 - 18.09 | 1.7975 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.78 and 19.03
Weekly Target 1 | 15.14 |
Weekly Target 2 | 16.17 |
Weekly Target 3 | 17.39 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 19.64 |
Weekly price and volumes for Manugraph India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.20 (3.8%) | 16.60 | 16.36 - 18.61 | 0.2603 times |
Fri 28 March 2025 | 16.57 (-16.57%) | 20.45 | 16.36 - 20.69 | 1.7408 times |
Fri 21 March 2025 | 19.86 (31.79%) | 15.59 | 14.25 - 20.74 | 3.6112 times |
Thu 13 March 2025 | 15.07 (-11.46%) | 16.60 | 14.83 - 18.80 | 1.0148 times |
Fri 07 March 2025 | 17.02 (11.68%) | 15.32 | 14.17 - 17.81 | 0.7788 times |
Fri 28 February 2025 | 15.24 (-11.03%) | 17.12 | 15.17 - 18.99 | 0.5682 times |
Fri 21 February 2025 | 17.13 (1.96%) | 17.50 | 16.53 - 19.07 | 0.5276 times |
Fri 14 February 2025 | 16.80 (-10.88%) | 19.34 | 16.51 - 19.34 | 0.541 times |
Fri 07 February 2025 | 18.85 (-0.05%) | 19.39 | 18.75 - 19.67 | 0.2328 times |
Fri 31 January 2025 | 18.86 (-6.63%) | 20.94 | 17.51 - 20.94 | 0.7244 times |
Fri 24 January 2025 | 20.20 (2.23%) | 19.71 | 19.25 - 23.65 | 3.8816 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.78 and 19.03
Monthly Target 1 | 15.14 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 17.39 |
Monthly Target 4 | 18.42 |
Monthly Target 5 | 19.64 |
Monthly price and volumes Manugraph India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.20 (3.8%) | 16.60 | 16.36 - 18.61 | 0.0345 times |
Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 0.9466 times |
Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.2477 times |
Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 0.7526 times |
Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.5837 times |
Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 0.6259 times |
Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.0793 times |
Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 1.8049 times |
Fri 30 August 2024 | 26.00 (23.16%) | 21.45 | 20.21 - 31.00 | 3.4094 times |
Wed 31 July 2024 | 21.11 (-7%) | 22.68 | 20.01 - 23.94 | 0.5153 times |
Fri 28 June 2024 | 22.70 (7.58%) | 21.45 | 18.00 - 24.00 | 0.7428 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
DMA period | DMA value |
5 day DMA | 17.53 |
12 day DMA | 17.58 |
20 day DMA | 16.81 |
35 day DMA | 16.69 |
50 day DMA | 17.41 |
100 day DMA | 19.7 |
150 day DMA | 21.14 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.53 | 17.7 | 17.61 |
12 day EMA | 17.31 | 17.33 | 17.23 |
20 day EMA | 17.14 | 17.13 | 17.05 |
35 day EMA | 17.37 | 17.38 | 17.35 |
50 day EMA | 17.65 | 17.67 | 17.66 |
SMA (simple moving average) of Manugraph India MANUGRAPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.53 | 17.45 | 17.32 |
12 day SMA | 17.58 | 17.37 | 17.09 |
20 day SMA | 16.81 | 16.77 | 16.61 |
35 day SMA | 16.69 | 16.7 | 16.7 |
50 day SMA | 17.41 | 17.5 | 17.53 |
100 day SMA | 19.7 | 19.76 | 19.82 |
150 day SMA | 21.14 | 21.19 | 21.24 |
200 day SMA | 21.48 | 21.5 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.