NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcManufgbees
Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.01 and 154.81
| Daily Target 1 | 149.14 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 153.93666666667 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 158.74 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.61 (-0.27%) | 153.78 | 152.20 - 157.00 | 5.4057 times | Thu 30 October 2025 | 153.02 (-0.29%) | 153.47 | 152.06 - 153.47 | 0.4372 times | Wed 29 October 2025 | 153.46 (0.57%) | 152.77 | 152.65 - 153.69 | 0.6434 times | Tue 28 October 2025 | 152.59 (0.08%) | 152.48 | 152.09 - 153.54 | 0.7084 times | Mon 27 October 2025 | 152.47 (0.11%) | 152.50 | 151.71 - 153.53 | 0.652 times | Fri 24 October 2025 | 152.30 (0.32%) | 150.30 | 149.52 - 152.51 | 0.7631 times | Thu 23 October 2025 | 151.82 (-0.35%) | 152.50 | 150.69 - 153.27 | 0.4806 times | Wed 22 October 2025 | 152.36 (0.65%) | 151.75 | 151.70 - 152.51 | 0.335 times | Mon 20 October 2025 | 151.38 (-0.01%) | 152.14 | 151.22 - 152.14 | 0.3042 times | Fri 17 October 2025 | 151.39 (0.28%) | 151.61 | 150.40 - 151.76 | 0.2704 times | Thu 16 October 2025 | 150.96 (0.98%) | 150.96 | 150.14 - 151.11 | 0.2874 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 152.16 and 157.45
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 153.77333333333 |
| Weekly Target 4 | 155.84 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.61 (0.2%) | 152.50 | 151.71 - 157.00 | 1.3252 times | Fri 24 October 2025 | 152.30 (0.6%) | 152.14 | 149.52 - 153.27 | 0.318 times | Fri 17 October 2025 | 151.39 (0.6%) | 150.49 | 147.53 - 152.98 | 0.4781 times | Fri 10 October 2025 | 150.48 (0.41%) | 149.86 | 148.73 - 154.00 | 1.1962 times | Fri 03 October 2025 | 149.86 (1.17%) | 150.00 | 147.22 - 150.85 | 0.3213 times | Fri 26 September 2025 | 148.12 (-2.96%) | 153.69 | 146.52 - 154.02 | 2.2335 times | Fri 19 September 2025 | 152.64 (1.86%) | 149.94 | 149.56 - 154.98 | 1.1937 times | Fri 12 September 2025 | 149.86 (1.81%) | 148.67 | 144.33 - 151.00 | 0.585 times | Fri 05 September 2025 | 147.20 (0%) | 145.70 | 143.05 - 148.01 | 1.349 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.07 and 159.54
| Monthly Target 1 | 142.91 |
| Monthly Target 2 | 147.76 |
| Monthly Target 3 | 152.38 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.61 (3.24%) | 148.01 | 147.53 - 157.00 | 1.118 times | Tue 30 September 2025 | 147.82 (3.68%) | 145.70 | 143.05 - 154.98 | 1.8277 times | Fri 29 August 2025 | 142.57 (0%) | 148.70 | 142.50 - 148.70 | 0.0543 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES looks bearish. It has broken an important support level of 153 with high volumes
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponamcManufgbees in short term and the buy signal is strong.
NipponamcManufgbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponamcManufgbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponamcManufgbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.53 and NipponamcManufgbees MANUFGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 151.99 |
| 20 day DMA | 151.2 |
| 35 day DMA | 150.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.7 | 152.75 | 152.62 |
| 12 day EMA | 152.08 | 151.98 | 151.79 |
| 20 day EMA | 151.43 | 151.31 | 151.13 |
| 35 day EMA | 150.63 | 150.51 | 150.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 152.77 | 152.53 |
| 12 day SMA | 151.99 | 151.71 | 151.47 |
| 20 day SMA | 151.2 | 151.02 | 150.76 |
| 35 day SMA | 150.87 | 150.76 | 150.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.