ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 904.3 and 1025.25
| Daily Target 1 | 805.55 |
| Daily Target 2 | 882.1 |
| Daily Target 3 | 926.5 |
| Daily Target 4 | 1003.05 |
| Daily Target 5 | 1047.45 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 958.65 (-3.82%) | 850.00 | 849.95 - 970.90 | 1.2276 times |
| Fri 04 April 2025 | 996.70 (-4.59%) | 1030.00 | 977.00 - 1040.35 | 1.419 times |
| Thu 03 April 2025 | 1044.65 (0.07%) | 1040.05 | 1034.00 - 1060.95 | 0.6796 times |
| Wed 02 April 2025 | 1043.95 (-0.51%) | 1049.25 | 1028.90 - 1054.00 | 0.4955 times |
| Tue 01 April 2025 | 1049.25 (-1.1%) | 1056.00 | 1019.05 - 1069.25 | 0.7272 times |
| Fri 28 March 2025 | 1060.90 (-1.82%) | 1092.00 | 1052.80 - 1092.00 | 0.9409 times |
| Thu 27 March 2025 | 1080.55 (2.21%) | 1049.00 | 1040.00 - 1085.70 | 0.9387 times |
| Wed 26 March 2025 | 1057.20 (1.26%) | 1059.65 | 1026.75 - 1092.70 | 1.4774 times |
| Tue 25 March 2025 | 1044.05 (-4.69%) | 1120.00 | 1030.55 - 1120.00 | 1.0577 times |
| Mon 24 March 2025 | 1095.40 (5.63%) | 1057.00 | 1024.30 - 1118.40 | 1.0361 times |
| Fri 21 March 2025 | 1037.00 (0.59%) | 1038.00 | 1016.05 - 1040.00 | 0.2276 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 904.3 and 1025.25
| Weekly Target 1 | 805.55 |
| Weekly Target 2 | 882.1 |
| Weekly Target 3 | 926.5 |
| Weekly Target 4 | 1003.05 |
| Weekly Target 5 | 1047.45 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 958.65 (-3.82%) | 850.00 | 849.95 - 970.90 | 0.2662 times |
| Fri 04 April 2025 | 996.70 (-6.05%) | 1056.00 | 977.00 - 1069.25 | 0.7202 times |
| Fri 28 March 2025 | 1060.90 (2.3%) | 1057.00 | 1024.30 - 1120.00 | 1.1819 times |
| Fri 21 March 2025 | 1037.00 (0.81%) | 1046.95 | 967.25 - 1046.95 | 0.4453 times |
| Thu 13 March 2025 | 1028.70 (3.92%) | 970.25 | 918.50 - 1045.00 | 0.9158 times |
| Fri 07 March 2025 | 989.90 (3.88%) | 914.10 | 740.50 - 1018.00 | 2.8925 times |
| Fri 28 February 2025 | 952.95 (-10.93%) | 1065.00 | 910.15 - 1109.00 | 1.4203 times |
| Fri 21 February 2025 | 1069.90 (2.63%) | 1042.50 | 1005.60 - 1101.60 | 0.7935 times |
| Fri 14 February 2025 | 1042.50 (0.42%) | 1055.95 | 998.05 - 1103.10 | 0.9828 times |
| Fri 07 February 2025 | 1038.10 (-1.34%) | 1068.95 | 994.55 - 1094.00 | 0.3814 times |
| Fri 31 January 2025 | 1052.15 (0.46%) | 1036.90 | 958.05 - 1070.00 | 0.609 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 794.65 and 1013.95
| Monthly Target 1 | 739.98 |
| Monthly Target 2 | 849.32 |
| Monthly Target 3 | 959.28333333333 |
| Monthly Target 4 | 1068.62 |
| Monthly Target 5 | 1178.58 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 958.65 (-9.64%) | 1056.00 | 849.95 - 1069.25 | 0.2673 times |
| Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 1.4729 times |
| Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.9695 times |
| Fri 31 January 2025 | 1052.15 (-2.19%) | 1085.00 | 958.05 - 1129.00 | 1.0479 times |
| Tue 31 December 2024 | 1075.75 (-8.64%) | 1193.75 | 1045.00 - 1256.00 | 0.7571 times |
| Fri 29 November 2024 | 1177.45 (19.62%) | 995.00 | 958.20 - 1250.00 | 0.9472 times |
| Thu 31 October 2024 | 984.30 (18.57%) | 831.00 | 780.00 - 1022.80 | 1.7409 times |
| Mon 30 September 2024 | 830.15 (0.16%) | 830.00 | 751.55 - 873.00 | 0.8083 times |
| Fri 30 August 2024 | 828.85 (17.8%) | 715.00 | 669.65 - 910.75 | 1.3594 times |
| Wed 31 July 2024 | 703.60 (12.27%) | 660.00 | 604.05 - 748.10 | 0.6297 times |
| Mon 22 April 2024 | 626.70 (57.32%) | 415.00 | 405.60 - 626.70 | 2.895 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 35 points
Upper Bollinger band is at 1096 and lower is at 957, while middle bands are at 992 and 1061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.
ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManoramaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.54 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1018.64 |
| 12 day DMA | 1041.6 |
| 20 day DMA | 1025.83 |
| 35 day DMA | 1018.16 |
| 50 day DMA | 1025.23 |
| 100 day DMA | 1064.26 |
| 150 day DMA | 1006.1 |
| 200 day DMA | 925.24 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.59 | 1032.06 | 1049.74 |
| 12 day EMA | 1023.71 | 1035.53 | 1042.59 |
| 20 day EMA | 1023.89 | 1030.75 | 1034.33 |
| 35 day EMA | 1030.07 | 1034.27 | 1036.48 |
| 50 day EMA | 1029.51 | 1032.4 | 1033.86 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.64 | 1039.09 | 1055.86 |
| 12 day SMA | 1041.6 | 1046.4 | 1046.35 |
| 20 day SMA | 1025.83 | 1024.38 | 1020.72 |
| 35 day SMA | 1018.16 | 1022.16 | 1022.53 |
| 50 day SMA | 1025.23 | 1027.33 | 1029.57 |
| 100 day SMA | 1064.26 | 1065 | 1065.37 |
| 150 day SMA | 1006.1 | 1005.28 | 1004.16 |
| 200 day SMA | 925.24 | 922.53 | 919.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.