ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1294.4 and 1346.7
| Daily Target 1 | 1284.73 |
| Daily Target 2 | 1304.07 |
| Daily Target 3 | 1337.0333333333 |
| Daily Target 4 | 1356.37 |
| Daily Target 5 | 1389.33 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1323.40 (-2.35%) | 1351.10 | 1317.70 - 1370.00 | 1.1439 times | Fri 29 August 2025 | 1355.30 (0.04%) | 1378.00 | 1348.30 - 1385.00 | 0.6503 times | Thu 28 August 2025 | 1354.80 (-1.25%) | 1370.00 | 1346.00 - 1388.80 | 0.8477 times | Tue 26 August 2025 | 1371.90 (-1.9%) | 1403.90 | 1362.00 - 1405.50 | 1.0009 times | Mon 25 August 2025 | 1398.50 (-1.1%) | 1428.60 | 1393.60 - 1429.40 | 0.9265 times | Fri 22 August 2025 | 1414.00 (1.04%) | 1398.00 | 1394.50 - 1429.80 | 0.6859 times | Thu 21 August 2025 | 1399.50 (-0.53%) | 1420.00 | 1390.50 - 1424.70 | 1.1404 times | Wed 20 August 2025 | 1407.00 (-0.13%) | 1403.20 | 1385.60 - 1444.90 | 1.725 times | Tue 19 August 2025 | 1408.80 (1.37%) | 1400.70 | 1369.00 - 1420.30 | 0.9646 times | Mon 18 August 2025 | 1389.80 (0.97%) | 1384.90 | 1381.10 - 1417.80 | 0.9148 times | Thu 14 August 2025 | 1376.40 (1.68%) | 1365.00 | 1354.00 - 1402.80 | 1.2816 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1294.4 and 1346.7
| Weekly Target 1 | 1284.73 |
| Weekly Target 2 | 1304.07 |
| Weekly Target 3 | 1337.0333333333 |
| Weekly Target 4 | 1356.37 |
| Weekly Target 5 | 1389.33 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1323.40 (-2.35%) | 1351.10 | 1317.70 - 1370.00 | 0.1315 times | Fri 29 August 2025 | 1355.30 (-4.15%) | 1428.60 | 1346.00 - 1429.40 | 0.3937 times | Fri 22 August 2025 | 1414.00 (2.73%) | 1384.90 | 1369.00 - 1444.90 | 0.6242 times | Thu 14 August 2025 | 1376.40 (-0.82%) | 1399.00 | 1345.10 - 1410.60 | 0.4925 times | Fri 08 August 2025 | 1387.80 (-6.68%) | 1492.00 | 1380.00 - 1495.70 | 0.7592 times | Fri 01 August 2025 | 1487.20 (-5.68%) | 1646.00 | 1475.10 - 1760.00 | 4.325 times | Fri 25 July 2025 | 1576.80 (1.06%) | 1565.00 | 1533.90 - 1633.50 | 0.8577 times | Fri 18 July 2025 | 1560.20 (6.35%) | 1467.00 | 1425.00 - 1618.00 | 1.1071 times | Fri 11 July 2025 | 1467.00 (-0.47%) | 1481.00 | 1450.40 - 1554.90 | 0.7987 times | Fri 04 July 2025 | 1473.90 (1.51%) | 1460.00 | 1400.60 - 1515.00 | 0.5104 times | Fri 27 June 2025 | 1452.00 (7.38%) | 1331.90 | 1315.30 - 1464.00 | 0.8625 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1294.4 and 1346.7
| Monthly Target 1 | 1284.73 |
| Monthly Target 2 | 1304.07 |
| Monthly Target 3 | 1337.0333333333 |
| Monthly Target 4 | 1356.37 |
| Monthly Target 5 | 1389.33 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1323.40 (-2.35%) | 1351.10 | 1317.70 - 1370.00 | 0.0465 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.9055 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.5485 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 1.0714 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.4517 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.7509 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.7868 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.5179 times | Fri 31 January 2025 | 1052.15 (-2.19%) | 1085.00 | 958.05 - 1129.00 | 0.5274 times | Tue 31 December 2024 | 1075.75 (-8.64%) | 1193.75 | 1045.00 - 1256.00 | 0.3935 times | Fri 29 November 2024 | 1177.45 (19.62%) | 995.00 | 958.20 - 1250.00 | 0.5059 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1379.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1394 and price is deviating by 38 points
Upper Bollinger band is at 1469 and lower is at 1319, while middle bands are at 1357 and 1432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.
ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.57 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1360.78 |
| 12 day DMA | 1379.43 |
| 20 day DMA | 1393.86 |
| 35 day DMA | 1468.85 |
| 50 day DMA | 1457.46 |
| 100 day DMA | 1379.34 |
| 150 day DMA | 1262 |
| 200 day DMA | 1221.67 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.35 | 1371.32 | 1379.33 |
| 12 day EMA | 1379.88 | 1390.15 | 1396.49 |
| 20 day EMA | 1401.84 | 1410.09 | 1415.86 |
| 35 day EMA | 1418.16 | 1423.74 | 1427.77 |
| 50 day EMA | 1443.8 | 1448.71 | 1452.52 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.78 | 1378.9 | 1387.74 |
| 12 day SMA | 1379.43 | 1381.71 | 1384.12 |
| 20 day SMA | 1393.86 | 1403.77 | 1412.43 |
| 35 day SMA | 1468.85 | 1473.68 | 1477.6 |
| 50 day SMA | 1457.46 | 1458.47 | 1459.7 |
| 100 day SMA | 1379.34 | 1376.07 | 1372.97 |
| 150 day SMA | 1262 | 1260.57 | 1258.97 |
| 200 day SMA | 1221.67 | 1220.58 | 1218.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.