ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1378 and 1400.3
| Daily Target 1 | 1373.63 |
| Daily Target 2 | 1382.37 |
| Daily Target 3 | 1395.9333333333 |
| Daily Target 4 | 1404.67 |
| Daily Target 5 | 1418.23 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1391.10 (-0.56%) | 1399.00 | 1387.20 - 1409.50 | 0.2436 times | Thu 30 October 2025 | 1399.00 (-1.02%) | 1413.00 | 1390.00 - 1419.80 | 0.3947 times | Wed 29 October 2025 | 1413.40 (1.64%) | 1390.60 | 1390.60 - 1436.60 | 0.7759 times | Tue 28 October 2025 | 1390.60 (-0.76%) | 1401.50 | 1382.00 - 1418.00 | 0.7067 times | Mon 27 October 2025 | 1401.30 (-2.81%) | 1448.40 | 1395.00 - 1448.40 | 1.2146 times | Fri 24 October 2025 | 1441.80 (-3.19%) | 1500.00 | 1435.10 - 1500.40 | 0.793 times | Thu 23 October 2025 | 1489.30 (-0.52%) | 1529.00 | 1484.50 - 1529.00 | 0.932 times | Wed 22 October 2025 | 1497.10 (1.91%) | 1480.00 | 1479.00 - 1508.00 | 0.5277 times | Mon 20 October 2025 | 1469.00 (-4.06%) | 1540.00 | 1452.30 - 1540.00 | 2.4057 times | Fri 17 October 2025 | 1531.10 (-0.66%) | 1557.80 | 1475.00 - 1569.90 | 2.0061 times | Thu 16 October 2025 | 1541.30 (0.26%) | 1541.00 | 1505.00 - 1560.00 | 1.0344 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1353.35 and 1419.75
| Weekly Target 1 | 1340.77 |
| Weekly Target 2 | 1365.93 |
| Weekly Target 3 | 1407.1666666667 |
| Weekly Target 4 | 1432.33 |
| Weekly Target 5 | 1473.57 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1391.10 (-3.52%) | 1448.40 | 1382.00 - 1448.40 | 0.8498 times | Fri 24 October 2025 | 1441.80 (-5.83%) | 1540.00 | 1435.10 - 1540.00 | 1.1869 times | Fri 17 October 2025 | 1531.10 (2.2%) | 1500.00 | 1462.20 - 1569.90 | 1.6996 times | Fri 10 October 2025 | 1498.20 (-0.15%) | 1520.00 | 1410.00 - 1525.00 | 0.8951 times | Fri 03 October 2025 | 1500.40 (6.8%) | 1404.90 | 1370.00 - 1510.00 | 1.3102 times | Fri 26 September 2025 | 1404.90 (-1.73%) | 1415.70 | 1392.80 - 1489.00 | 0.7635 times | Fri 19 September 2025 | 1429.70 (5.61%) | 1354.70 | 1344.10 - 1463.80 | 1.0838 times | Fri 12 September 2025 | 1353.80 (0.91%) | 1355.00 | 1302.90 - 1362.70 | 0.6663 times | Fri 05 September 2025 | 1341.60 (-1.01%) | 1351.10 | 1312.10 - 1386.00 | 0.9421 times | Fri 29 August 2025 | 1355.30 (-4.15%) | 1428.60 | 1346.00 - 1429.40 | 0.6028 times | Fri 22 August 2025 | 1414.00 (2.73%) | 1384.90 | 1369.00 - 1444.90 | 0.9557 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1280.6 and 1480.5
| Monthly Target 1 | 1243.77 |
| Monthly Target 2 | 1317.43 |
| Monthly Target 3 | 1443.6666666667 |
| Monthly Target 4 | 1517.33 |
| Monthly Target 5 | 1643.57 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.0399 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.8098 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7719 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.1727 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9134 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2376 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.4927 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.6708 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.4415 times | Fri 31 January 2025 | 1052.15 (-2.19%) | 1085.00 | 958.05 - 1129.00 | 0.4496 times | Tue 31 December 2024 | 1075.75 (-8.64%) | 1193.75 | 1045.00 - 1256.00 | 0.3355 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1433.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1463 and price is deviating by 48 points
Upper Bollinger band is at 1558 and lower is at 1367, while middle bands are at 1415 and 1510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.
ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.94 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1399.08 |
| 12 day DMA | 1458.53 |
| 20 day DMA | 1462.1 |
| 35 day DMA | 1439.95 |
| 50 day DMA | 1415.07 |
| 100 day DMA | 1438.32 |
| 150 day DMA | 1373.6 |
| 200 day DMA | 1287.32 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.22 | 1416.78 | 1425.67 |
| 12 day EMA | 1433.71 | 1441.46 | 1449.18 |
| 20 day EMA | 1440.44 | 1445.63 | 1450.54 |
| 35 day EMA | 1430.9 | 1433.24 | 1435.26 |
| 50 day EMA | 1410.26 | 1411.04 | 1411.53 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.08 | 1409.22 | 1427.28 |
| 12 day SMA | 1458.53 | 1465.07 | 1473.03 |
| 20 day SMA | 1462.1 | 1463.55 | 1463.3 |
| 35 day SMA | 1439.95 | 1438.81 | 1436.76 |
| 50 day SMA | 1415.07 | 1415.42 | 1415.24 |
| 100 day SMA | 1438.32 | 1438.27 | 1438.13 |
| 150 day SMA | 1373.6 | 1371.63 | 1369.22 |
| 200 day SMA | 1287.32 | 1285.48 | 1283.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.