ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 180.32 and 195.92
Daily Target 1 | 176.08 |
Daily Target 2 | 184.55 |
Daily Target 3 | 191.67666666667 |
Daily Target 4 | 200.15 |
Daily Target 5 | 207.28 |
Daily price and volume Manomay Tex
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 193.03 (0.13%) | 198.80 | 183.20 - 198.80 | 1.4926 times | Wed 13 November 2024 | 192.78 (-3.05%) | 193.90 | 190.90 - 196.00 | 0.5598 times | Tue 12 November 2024 | 198.84 (-1.84%) | 197.10 | 197.10 - 200.98 | 0.1093 times | Mon 11 November 2024 | 202.57 (-0.66%) | 198.45 | 195.60 - 207.98 | 1.9812 times | Fri 08 November 2024 | 203.92 (0.98%) | 201.00 | 197.05 - 204.99 | 0.1449 times | Thu 07 November 2024 | 201.95 (1.86%) | 198.25 | 198.25 - 204.99 | 0.5507 times | Wed 06 November 2024 | 198.26 (1.55%) | 199.00 | 195.30 - 199.00 | 0.447 times | Tue 05 November 2024 | 195.24 (0.96%) | 195.95 | 191.00 - 199.10 | 3.8272 times | Mon 04 November 2024 | 193.39 (1.21%) | 191.08 | 186.12 - 194.96 | 0.5439 times | Fri 01 November 2024 | 191.07 (1.53%) | 191.00 | 190.00 - 194.88 | 0.3433 times | Thu 31 October 2024 | 188.19 (1.5%) | 189.90 | 185.07 - 189.90 | 0.2432 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 175.73 and 200.51
Weekly Target 1 | 169.96 |
Weekly Target 2 | 181.49 |
Weekly Target 3 | 194.73666666667 |
Weekly Target 4 | 206.27 |
Weekly Target 5 | 219.52 |
Weekly price and volumes for Manomay Tex
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.3351 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.446 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1664 times | Fri 25 October 2024 | 186.98 (-11.42%) | 207.75 | 184.50 - 210.99 | 2.1331 times | Fri 18 October 2024 | 211.08 (-3.23%) | 223.00 | 204.01 - 223.00 | 0.7802 times | Fri 11 October 2024 | 218.12 (-0.84%) | 219.97 | 209.25 - 221.98 | 1.2085 times | Fri 04 October 2024 | 219.97 (-1.09%) | 222.40 | 217.40 - 229.00 | 0.248 times | Fri 27 September 2024 | 222.40 (-5.42%) | 238.10 | 212.25 - 238.10 | 1.1945 times | Fri 20 September 2024 | 235.15 (5.21%) | 230.00 | 225.00 - 244.85 | 1.2455 times | Fri 13 September 2024 | 223.50 (-9.39%) | 247.10 | 211.10 - 248.90 | 2.2425 times | Fri 06 September 2024 | 246.65 (-6.02%) | 260.95 | 240.00 - 267.95 | 2.9398 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 188.12 and 212.9
Monthly Target 1 | 169.96 |
Monthly Target 2 | 181.49 |
Monthly Target 3 | 194.73666666667 |
Monthly Target 4 | 206.27 |
Monthly Target 5 | 219.52 |
Monthly price and volumes Manomay Tex
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2457 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.347 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 2.3386 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 4.1004 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2747 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.9759 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.489 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1684 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0237 times | Thu 27 July 2023 | 132.00 (0%) | 131.05 | 126.00 - 140.50 | 0.0366 times | Fri 30 June 2023 | 132.00 (-8.3%) | 142.00 | 127.00 - 145.00 | 0.4348 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.02
Munafa value: 0 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 183, while middle bands are at 190 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.65 and ManomayTex MANOMAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
DMA period | DMA value |
5 day DMA | 198.23 |
12 day DMA | 195.39 |
20 day DMA | 196 |
35 day DMA | 206.04 |
50 day DMA | 213.49 |
100 day DMA | 213.58 |
150 day DMA | 197.29 |
200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196 | 197.49 | 199.85 |
12 day EMA | 197 | 197.72 | 198.62 |
20 day EMA | 199.55 | 200.24 | 201.03 |
35 day EMA | 206.57 | 207.37 | 208.23 |
50 day EMA | 215.3 | 216.21 | 217.17 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.23 | 200.01 | 201.11 |
12 day SMA | 195.39 | 195.01 | 194.61 |
20 day SMA | 196 | 196.99 | 198.22 |
35 day SMA | 206.04 | 206.81 | 207.4 |
50 day SMA | 213.49 | 214.76 | 215.79 |
100 day SMA | 213.58 | 213.5 | 213.45 |
150 day SMA | 197.29 | 196.87 | 196.47 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.