Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 180.32 and 195.92

Daily Target 1176.08
Daily Target 2184.55
Daily Target 3191.67666666667
Daily Target 4200.15
Daily Target 5207.28

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Thu 14 November 2024 193.03 (0.13%) 198.80 183.20 - 198.80 1.4926 times
Wed 13 November 2024 192.78 (-3.05%) 193.90 190.90 - 196.00 0.5598 times
Tue 12 November 2024 198.84 (-1.84%) 197.10 197.10 - 200.98 0.1093 times
Mon 11 November 2024 202.57 (-0.66%) 198.45 195.60 - 207.98 1.9812 times
Fri 08 November 2024 203.92 (0.98%) 201.00 197.05 - 204.99 0.1449 times
Thu 07 November 2024 201.95 (1.86%) 198.25 198.25 - 204.99 0.5507 times
Wed 06 November 2024 198.26 (1.55%) 199.00 195.30 - 199.00 0.447 times
Tue 05 November 2024 195.24 (0.96%) 195.95 191.00 - 199.10 3.8272 times
Mon 04 November 2024 193.39 (1.21%) 191.08 186.12 - 194.96 0.5439 times
Fri 01 November 2024 191.07 (1.53%) 191.00 190.00 - 194.88 0.3433 times
Thu 31 October 2024 188.19 (1.5%) 189.90 185.07 - 189.90 0.2432 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 175.73 and 200.51

Weekly Target 1169.96
Weekly Target 2181.49
Weekly Target 3194.73666666667
Weekly Target 4206.27
Weekly Target 5219.52

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Thu 14 November 2024 193.03 (-5.34%) 198.45 183.20 - 207.98 0.3351 times
Fri 08 November 2024 203.92 (6.73%) 191.08 186.12 - 204.99 0.446 times
Fri 01 November 2024 191.07 (2.19%) 194.25 182.00 - 194.88 0.1664 times
Fri 25 October 2024 186.98 (-11.42%) 207.75 184.50 - 210.99 2.1331 times
Fri 18 October 2024 211.08 (-3.23%) 223.00 204.01 - 223.00 0.7802 times
Fri 11 October 2024 218.12 (-0.84%) 219.97 209.25 - 221.98 1.2085 times
Fri 04 October 2024 219.97 (-1.09%) 222.40 217.40 - 229.00 0.248 times
Fri 27 September 2024 222.40 (-5.42%) 238.10 212.25 - 238.10 1.1945 times
Fri 20 September 2024 235.15 (5.21%) 230.00 225.00 - 244.85 1.2455 times
Fri 13 September 2024 223.50 (-9.39%) 247.10 211.10 - 248.90 2.2425 times
Fri 06 September 2024 246.65 (-6.02%) 260.95 240.00 - 267.95 2.9398 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 188.12 and 212.9

Monthly Target 1169.96
Monthly Target 2181.49
Monthly Target 3194.73666666667
Monthly Target 4206.27
Monthly Target 5219.52

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.2457 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.347 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 2.3386 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 4.1004 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.2747 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.9759 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.489 times
Wed 31 January 2024 184.15 (33.44%) 191.20 180.00 - 202.60 0.1684 times
Mon 14 August 2023 138.00 (4.55%) 133.00 130.00 - 138.95 0.0237 times
Thu 27 July 2023 132.00 (0%) 131.05 126.00 - 140.50 0.0366 times
Fri 30 June 2023 132.00 (-8.3%) 142.00 127.00 - 145.00 0.4348 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.02

Munafa value: 0 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 183, while middle bands are at 190 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.65 and ManomayTex MANOMAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 198.23
12 day DMA 195.39
20 day DMA 196
35 day DMA 206.04
50 day DMA 213.49
100 day DMA 213.58
150 day DMA 197.29
200 day DMA

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA196197.49199.85
12 day EMA197197.72198.62
20 day EMA199.55200.24201.03
35 day EMA206.57207.37208.23
50 day EMA215.3216.21217.17

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.23200.01201.11
12 day SMA195.39195.01194.61
20 day SMA196196.99198.22
35 day SMA206.04206.81207.4
50 day SMA213.49214.76215.79
100 day SMA213.58213.5213.45
150 day SMA197.29196.87196.47
200 day SMA
Back to top | Use Dark Theme