ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 190.18 and 197.27
| Daily Target 1 | 187.05 |
| Daily Target 2 | 190.39 |
| Daily Target 3 | 194.14333333333 |
| Daily Target 4 | 197.48 |
| Daily Target 5 | 201.23 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 193.72 (0.17%) | 193.72 | 190.81 - 197.90 | 0.2388 times | Thu 30 January 2025 | 193.39 (1.37%) | 191.95 | 188.73 - 197.00 | 0.1729 times | Wed 29 January 2025 | 190.77 (0.8%) | 190.00 | 189.59 - 199.73 | 1.0602 times | Tue 28 January 2025 | 189.25 (-2.06%) | 192.61 | 180.73 - 196.51 | 0.3231 times | Mon 27 January 2025 | 193.24 (-6.22%) | 207.75 | 192.00 - 207.75 | 0.708 times | Fri 24 January 2025 | 206.06 (-0.78%) | 208.96 | 206.00 - 208.96 | 0.1783 times | Thu 23 January 2025 | 207.69 (-0.09%) | 205.00 | 205.00 - 210.26 | 6.2175 times | Wed 22 January 2025 | 207.87 (-0.05%) | 208.00 | 203.99 - 208.00 | 0.5455 times | Tue 21 January 2025 | 207.97 (-2%) | 215.10 | 205.91 - 215.21 | 0.3526 times | Mon 20 January 2025 | 212.22 (0.56%) | 214.43 | 210.91 - 214.44 | 0.2031 times | Fri 17 January 2025 | 211.03 (-1.06%) | 218.00 | 205.81 - 218.00 | 2.1037 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 173.72 and 200.74
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 194.06666666667 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 221.09 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 193.72 (-5.99%) | 207.75 | 180.73 - 207.75 | 0.2978 times | Fri 24 January 2025 | 206.06 (-2.36%) | 214.43 | 203.99 - 215.21 | 0.892 times | Fri 17 January 2025 | 211.03 (3.27%) | 214.13 | 201.18 - 224.52 | 1.5245 times | Mon 13 January 2025 | 204.35 (-5.04%) | 214.13 | 201.20 - 215.49 | 0.2167 times | Fri 10 January 2025 | 215.20 (-2.45%) | 224.92 | 212.35 - 224.92 | 0.3397 times | Fri 03 January 2025 | 220.60 (-4.09%) | 230.88 | 213.98 - 234.85 | 0.259 times | Fri 27 December 2024 | 230.01 (3.89%) | 221.90 | 216.60 - 248.19 | 0.673 times | Fri 20 December 2024 | 221.40 (-4.69%) | 219.50 | 216.35 - 244.90 | 2.3171 times | Wed 18 December 2024 | 232.29 (18.04%) | 199.75 | 195.65 - 244.90 | 3.3895 times | Fri 13 December 2024 | 196.79 (-0.74%) | 198.25 | 195.75 - 204.80 | 0.0905 times | Fri 06 December 2024 | 198.25 (0.96%) | 199.23 | 196.10 - 225.00 | 0.816 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 160.17 and 214.29
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 203.1 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 257.22 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.0442 times | Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.2131 times | Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.5184 times | Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.3211 times | Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 2.7299 times | Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1061 times | Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.1734 times | Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.4919 times | Fri 19 January 2024 | 199.45 (30.4%) | 158.00 | 153.05 - 219.00 | 0.6796 times | Fri 29 December 2023 | 152.95 (23.55%) | 124.50 | 118.30 - 179.00 | 0.7223 times | Thu 30 November 2023 | 123.80 (0.73%) | 121.05 | 118.25 - 129.65 | 0.1248 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.42
Munafa value: 11 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 188, while middle bands are at 198 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.78 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 192.07 |
| 12 day DMA | 202.21 |
| 20 day DMA | 206.79 |
| 35 day DMA | 215.57 |
| 50 day DMA | 210.79 |
| 100 day DMA | 215.7 |
| 150 day DMA | 205.23 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.63 | 195.09 | 195.94 |
| 12 day EMA | 200.33 | 201.53 | 203.01 |
| 20 day EMA | 204.54 | 205.68 | 206.97 |
| 35 day EMA | 206.06 | 206.79 | 207.58 |
| 50 day EMA | 207.33 | 207.89 | 208.48 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.07 | 194.54 | 197.4 |
| 12 day SMA | 202.21 | 203.84 | 205.92 |
| 20 day SMA | 206.79 | 207.92 | 209.28 |
| 35 day SMA | 215.57 | 215.75 | 215.84 |
| 50 day SMA | 210.79 | 210.81 | 210.8 |
| 100 day SMA | 215.7 | 215.61 | 215.51 |
| 150 day SMA | 205.23 | 204.96 | 204.71 |
| 200 day SMA | 187.36 | 186.99 | 186.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.