ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 165.01 and 172.4
| Daily Target 1 | 159.21 |
| Daily Target 2 | 163.41 |
| Daily Target 3 | 166.60333333333 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 173.99 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.60 (1.95%) | 165.33 | 162.41 - 169.80 | 1.8397 times | Thu 08 May 2025 | 164.40 (-2.42%) | 173.00 | 161.35 - 173.00 | 0.6479 times | Wed 07 May 2025 | 168.48 (2.38%) | 164.57 | 162.97 - 169.00 | 0.2824 times | Tue 06 May 2025 | 164.57 (-3.64%) | 170.63 | 161.00 - 171.80 | 1.1403 times | Mon 05 May 2025 | 170.79 (-0.4%) | 172.75 | 168.01 - 173.90 | 0.8884 times | Fri 02 May 2025 | 171.48 (1.25%) | 169.18 | 167.10 - 173.20 | 1.8934 times | Wed 30 April 2025 | 169.37 (0.2%) | 173.69 | 167.00 - 173.69 | 1.5527 times | Tue 29 April 2025 | 169.03 (-1.18%) | 171.06 | 169.00 - 174.79 | 0.135 times | Mon 28 April 2025 | 171.05 (-1%) | 172.06 | 167.40 - 174.99 | 1.1147 times | Fri 25 April 2025 | 172.77 (-0.03%) | 176.99 | 168.33 - 176.99 | 0.5055 times | Thu 24 April 2025 | 172.82 (-2.05%) | 176.02 | 171.54 - 177.39 | 3.1691 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 157.85 and 170.75
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.60 (-2.26%) | 172.75 | 161.00 - 173.90 | 0.2098 times | Fri 02 May 2025 | 171.48 (-0.75%) | 172.06 | 167.00 - 174.99 | 0.2053 times | Fri 25 April 2025 | 172.77 (-4.35%) | 177.05 | 163.80 - 183.99 | 0.4829 times | Thu 17 April 2025 | 180.62 (1.27%) | 181.55 | 173.85 - 185.00 | 0.2486 times | Fri 11 April 2025 | 178.36 (-3.04%) | 178.85 | 162.01 - 184.20 | 0.1941 times | Fri 04 April 2025 | 183.95 (10.43%) | 168.99 | 163.66 - 190.00 | 0.6425 times | Fri 28 March 2025 | 166.58 (-5.03%) | 175.00 | 154.59 - 183.70 | 5.5285 times | Fri 21 March 2025 | 175.41 (-5.06%) | 185.96 | 175.00 - 190.00 | 1.4131 times | Thu 13 March 2025 | 184.76 (6.5%) | 173.99 | 159.01 - 186.88 | 0.5264 times | Fri 07 March 2025 | 173.49 (8.78%) | 158.51 | 146.00 - 175.00 | 0.5488 times | Fri 28 February 2025 | 159.49 (-10.49%) | 179.10 | 153.40 - 182.94 | 0.278 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 157.85 and 170.75
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.60 (-1.05%) | 169.18 | 161.00 - 173.90 | 0.0316 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.1828 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.8669 times | Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.2122 times | Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.1461 times | Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.4289 times | Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.569 times | Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.45 times | Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 2.9962 times | Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1164 times | Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.1903 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.03 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 169.9 |
| 20 day DMA | 172.77 |
| 35 day DMA | 173.24 |
| 50 day DMA | 172.17 |
| 100 day DMA | 190.73 |
| 150 day DMA | 202.1 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 167.33 | 168.8 |
| 12 day EMA | 169.58 | 169.94 | 170.95 |
| 20 day EMA | 170.97 | 171.33 | 172.06 |
| 35 day EMA | 172.38 | 172.66 | 173.15 |
| 50 day EMA | 172.97 | 173.19 | 173.55 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 167.94 | 168.94 |
| 12 day SMA | 169.9 | 170.95 | 172.25 |
| 20 day SMA | 172.77 | 172.84 | 173.82 |
| 35 day SMA | 173.24 | 173.73 | 174.27 |
| 50 day SMA | 172.17 | 172.35 | 172.78 |
| 100 day SMA | 190.73 | 191.07 | 191.46 |
| 150 day SMA | 202.1 | 202.19 | 202.31 |
| 200 day SMA | 198.37 | 198.54 | 198.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.