Login or Join

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong Daily Stock price targets for ManomayTex MANOMAY are 170.59 and 182.91

Daily Target 1161.21
Daily Target 2167.64
Daily Target 3173.53
Daily Target 4179.96
Daily Target 5185.85

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Fri 29 August 2025 174.07 (3.7%) 167.10 167.10 - 179.42 1.5094 times
Thu 28 August 2025 167.86 (1.52%) 166.17 161.39 - 170.50 0.4702 times
Tue 26 August 2025 165.34 (0.33%) 166.08 161.40 - 167.40 0.304 times
Mon 25 August 2025 164.80 (-1.46%) 164.00 164.00 - 169.48 0.3898 times
Fri 22 August 2025 167.24 (1.76%) 168.89 163.11 - 168.89 0.31 times
Thu 21 August 2025 164.35 (-1.34%) 164.53 162.72 - 167.98 0.3084 times
Wed 20 August 2025 166.58 (1.34%) 165.00 163.00 - 168.88 1.2584 times
Tue 19 August 2025 164.37 (-2.08%) 166.33 162.25 - 168.97 0.7452 times
Mon 18 August 2025 167.87 (-0.05%) 169.67 165.41 - 169.67 0.3302 times
Thu 14 August 2025 167.96 (4.8%) 162.14 156.60 - 169.50 4.3744 times
Wed 13 August 2025 160.27 (-2.41%) 161.69 158.07 - 164.93 0.1482 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 167.73 and 185.76

Weekly Target 1153.6
Weekly Target 2163.83
Weekly Target 3171.62666666667
Weekly Target 4181.86
Weekly Target 5189.66

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Fri 29 August 2025 174.07 (4.08%) 164.00 161.39 - 179.42 0.7679 times
Fri 22 August 2025 167.24 (-0.43%) 169.67 162.25 - 169.67 0.848 times
Thu 14 August 2025 167.96 (5.79%) 159.26 154.10 - 169.50 1.4558 times
Fri 08 August 2025 158.76 (-0.65%) 160.79 155.41 - 166.78 0.8305 times
Fri 01 August 2025 159.80 (-1.73%) 163.07 156.35 - 165.02 0.3877 times
Fri 25 July 2025 162.61 (-2.8%) 162.37 161.12 - 171.00 0.4256 times
Fri 18 July 2025 167.29 (-2.4%) 169.79 165.61 - 175.00 0.5748 times
Fri 11 July 2025 171.40 (3.67%) 168.96 162.00 - 178.80 2.6019 times
Fri 04 July 2025 165.34 (-0.6%) 170.00 159.99 - 173.99 1.4435 times
Fri 27 June 2025 166.34 (-3.42%) 173.07 164.00 - 173.59 0.6643 times
Fri 20 June 2025 172.23 (2.15%) 168.60 166.01 - 174.00 0.45 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 164.09 and 189.41

Monthly Target 1143.88
Monthly Target 2158.97
Monthly Target 3169.19666666667
Monthly Target 4184.29
Monthly Target 5194.52

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 29 August 2025 174.07 (7.68%) 165.02 154.10 - 179.42 0.2288 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.2925 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.2106 times
Fri 30 May 2025 168.68 (-0.41%) 169.18 161.00 - 182.99 0.2601 times
Wed 30 April 2025 169.37 (1.67%) 168.99 162.01 - 190.00 0.3403 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 1.6139 times
Fri 28 February 2025 159.49 (-17.67%) 189.99 153.40 - 231.90 0.3951 times
Fri 31 January 2025 193.72 (-15.44%) 229.00 180.73 - 234.85 2.0004 times
Tue 31 December 2024 229.09 (16.66%) 199.23 195.65 - 248.19 3.5989 times
Fri 29 November 2024 196.37 (-35.18%) 201.99 182.00 - 218.98 1.0593 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 2.6996 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.46

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.1 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 167.86
12 day DMA 166.24
20 day DMA 163.55
35 day DMA 164.48
50 day DMA 165.34
100 day DMA 168.62
150 day DMA 173.17
200 day DMA 185.23

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82166.2165.37
12 day EMA166.44165.05164.54
20 day EMA165.42164.51164.16
35 day EMA165.36164.85164.67
50 day EMA165.92165.59165.5

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.86165.92165.66
12 day SMA166.24164.8164.04
20 day SMA163.55163162.82
35 day SMA164.48164.45164.47
50 day SMA165.34165.25165.28
100 day SMA168.62168.58168.6
150 day SMA173.17173.42173.71
200 day SMA185.23185.77186.38
Back to top | Use Dark Theme