MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2389.35 and 2452.15
| Daily Target 1 | 2341.2 |
| Daily Target 2 | 2374.7 |
| Daily Target 3 | 2404 |
| Daily Target 4 | 2437.5 |
| Daily Target 5 | 2466.8 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2408.20 (-1.28%) | 2390.60 | 2370.50 - 2433.30 | 1.7417 times | Thu 08 May 2025 | 2439.50 (0.29%) | 2432.40 | 2385.00 - 2478.70 | 0.8374 times | Wed 07 May 2025 | 2432.40 (2.69%) | 2335.00 | 2330.00 - 2442.50 | 0.9671 times | Tue 06 May 2025 | 2368.70 (-1.93%) | 2415.40 | 2350.00 - 2427.90 | 0.582 times | Mon 05 May 2025 | 2415.40 (1.24%) | 2392.70 | 2376.10 - 2419.20 | 0.3703 times | Fri 02 May 2025 | 2385.80 (-3.22%) | 2467.00 | 2358.70 - 2468.00 | 1.1662 times | Wed 30 April 2025 | 2465.30 (-3.58%) | 2565.00 | 2425.60 - 2584.80 | 2.2532 times | Tue 29 April 2025 | 2556.90 (-0.14%) | 2560.40 | 2539.90 - 2598.50 | 0.3235 times | Mon 28 April 2025 | 2560.40 (0.11%) | 2537.50 | 2520.00 - 2595.00 | 0.349 times | Fri 25 April 2025 | 2557.50 (-1.6%) | 2605.00 | 2525.00 - 2642.20 | 1.4096 times | Thu 24 April 2025 | 2599.20 (2.11%) | 2546.60 | 2535.00 - 2629.00 | 1.1589 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2369.1 and 2517.8
| Weekly Target 1 | 2256.93 |
| Weekly Target 2 | 2332.57 |
| Weekly Target 3 | 2405.6333333333 |
| Weekly Target 4 | 2481.27 |
| Weekly Target 5 | 2554.33 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2408.20 (0.94%) | 2392.70 | 2330.00 - 2478.70 | 0.6332 times | Fri 02 May 2025 | 2385.80 (-6.71%) | 2537.50 | 2358.70 - 2598.50 | 0.5759 times | Fri 25 April 2025 | 2557.50 (-0.93%) | 2586.30 | 2521.70 - 2642.20 | 0.8881 times | Thu 17 April 2025 | 2581.60 (9.83%) | 2420.00 | 2391.00 - 2600.00 | 0.6975 times | Fri 11 April 2025 | 2350.50 (-4.11%) | 2362.00 | 2292.75 - 2453.05 | 0.9817 times | Fri 04 April 2025 | 2451.20 (1.09%) | 2423.50 | 2397.40 - 2530.00 | 0.657 times | Fri 28 March 2025 | 2424.75 (0.4%) | 2423.55 | 2328.00 - 2492.70 | 1.0384 times | Fri 21 March 2025 | 2415.05 (9.72%) | 2201.55 | 2115.10 - 2450.00 | 2.2006 times | Thu 13 March 2025 | 2201.15 (-4.96%) | 2326.95 | 2132.30 - 2326.95 | 1.06 times | Fri 07 March 2025 | 2316.05 (1.11%) | 2259.40 | 2168.20 - 2351.95 | 1.2676 times | Fri 28 February 2025 | 2290.60 (-1.6%) | 2318.00 | 2223.00 - 2379.05 | 2.2521 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2294.75 and 2443.45
| Monthly Target 1 | 2256.93 |
| Monthly Target 2 | 2332.57 |
| Monthly Target 3 | 2405.6333333333 |
| Monthly Target 4 | 2481.27 |
| Monthly Target 5 | 2554.33 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2408.20 (-2.32%) | 2467.00 | 2330.00 - 2478.70 | 0.1671 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.762 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.1665 times | Fri 28 February 2025 | 2290.60 (-5.95%) | 2445.00 | 2223.00 - 2607.05 | 1.1908 times | Fri 31 January 2025 | 2435.40 (-15.45%) | 2899.00 | 2348.05 - 2998.40 | 1.455 times | Tue 31 December 2024 | 2880.40 (12.46%) | 2543.60 | 2535.40 - 3054.80 | 1.3571 times | Fri 29 November 2024 | 2561.20 (-3.98%) | 2720.05 | 2506.05 - 2874.00 | 0.5697 times | Thu 31 October 2024 | 2667.35 (5.82%) | 2529.90 | 2405.00 - 2835.00 | 0.6021 times | Mon 30 September 2024 | 2520.70 (1.32%) | 2521.00 | 2371.00 - 2780.00 | 1.2036 times | Fri 30 August 2024 | 2487.75 (22.66%) | 2038.00 | 1901.05 - 2506.10 | 1.526 times | Wed 31 July 2024 | 2028.10 (-4.75%) | 2129.20 | 2012.00 - 2250.00 | 1.4717 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2449.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2473 and price is deviating by 92 points
Upper Bollinger band is at 2656 and lower is at 2289, while middle bands are at 2381 and 2564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term but the sell signal is initial and weak.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2452.55 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2412.84 |
| 12 day DMA | 2477.9 |
| 20 day DMA | 2472.12 |
| 35 day DMA | 2422.11 |
| 50 day DMA | 2380.08 |
| 100 day DMA | 2515.34 |
| 150 day DMA | 2549.73 |
| 200 day DMA | 2496.55 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.81 | 2433.11 | 2429.91 |
| 12 day EMA | 2449.44 | 2456.93 | 2460.1 |
| 20 day EMA | 2450.41 | 2454.85 | 2456.46 |
| 35 day EMA | 2424.56 | 2425.52 | 2424.7 |
| 50 day EMA | 2384.9 | 2383.95 | 2381.68 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.84 | 2408.36 | 2413.52 |
| 12 day SMA | 2477.9 | 2492.18 | 2504.58 |
| 20 day SMA | 2472.12 | 2470.88 | 2471.47 |
| 35 day SMA | 2422.11 | 2416.19 | 2408.39 |
| 50 day SMA | 2380.08 | 2379.21 | 2378.12 |
| 100 day SMA | 2515.34 | 2517.76 | 2519.61 |
| 150 day SMA | 2549.73 | 2550.48 | 2551.5 |
| 200 day SMA | 2496.55 | 2495.03 | 2493.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.