MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2338.75 and 2463.25
| Daily Target 1 | 2300.35 |
| Daily Target 2 | 2377.15 |
| Daily Target 3 | 2424.85 |
| Daily Target 4 | 2501.65 |
| Daily Target 5 | 2549.35 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2453.95 (-2.11%) | 2465.45 | 2348.05 - 2472.55 | 1.6298 times | Fri 24 January 2025 | 2506.90 (-4.86%) | 2560.00 | 2481.45 - 2587.00 | 2.0948 times | Thu 23 January 2025 | 2635.05 (4.72%) | 2516.20 | 2497.00 - 2670.00 | 0.8738 times | Wed 22 January 2025 | 2516.40 (-1.84%) | 2573.55 | 2488.00 - 2585.90 | 0.3276 times | Tue 21 January 2025 | 2563.55 (-5.22%) | 2688.50 | 2552.00 - 2688.50 | 0.4613 times | Mon 20 January 2025 | 2704.70 (4.01%) | 2620.00 | 2602.60 - 2754.70 | 0.902 times | Fri 17 January 2025 | 2600.40 (2.17%) | 2550.00 | 2545.50 - 2607.10 | 0.4138 times | Thu 16 January 2025 | 2545.25 (-1.95%) | 2644.00 | 2535.50 - 2648.90 | 1.8831 times | Wed 15 January 2025 | 2596.00 (-2.62%) | 2674.00 | 2590.00 - 2680.00 | 0.7184 times | Tue 14 January 2025 | 2665.85 (2.69%) | 2600.95 | 2600.00 - 2694.00 | 0.6955 times | Mon 13 January 2025 | 2595.95 (0%) | 2653.10 | 2550.10 - 2721.65 | 1.4384 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2338.75 and 2463.25
| Weekly Target 1 | 2300.35 |
| Weekly Target 2 | 2377.15 |
| Weekly Target 3 | 2424.85 |
| Weekly Target 4 | 2501.65 |
| Weekly Target 5 | 2549.35 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2453.95 (-2.11%) | 2465.45 | 2348.05 - 2472.55 | 0.4723 times | Fri 24 January 2025 | 2506.90 (-3.6%) | 2620.00 | 2481.45 - 2754.70 | 1.3502 times | Fri 17 January 2025 | 2600.40 (0.17%) | 2653.10 | 2535.50 - 2721.65 | 1.4922 times | Mon 13 January 2025 | 2595.95 (-5.26%) | 2653.10 | 2550.10 - 2721.65 | 0.4168 times | Fri 10 January 2025 | 2739.95 (-6.73%) | 2944.50 | 2730.00 - 2998.40 | 0.8925 times | Fri 03 January 2025 | 2937.55 (2.29%) | 2881.00 | 2840.60 - 2962.70 | 0.7698 times | Fri 27 December 2024 | 2871.75 (2.37%) | 2839.00 | 2782.45 - 3054.80 | 1.0927 times | Fri 20 December 2024 | 2805.20 (-0.03%) | 2672.15 | 2626.05 - 2922.90 | 1.6479 times | Wed 18 December 2024 | 2805.95 (6.21%) | 2646.35 | 2626.00 - 2850.00 | 1.1348 times | Fri 13 December 2024 | 2641.85 (2.14%) | 2595.70 | 2570.10 - 2719.60 | 0.7307 times | Fri 06 December 2024 | 2586.45 (0.99%) | 2543.60 | 2535.40 - 2639.00 | 0.7213 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2075.83 and 2726.18
| Monthly Target 1 | 1949.78 |
| Monthly Target 2 | 2201.87 |
| Monthly Target 3 | 2600.1333333333 |
| Monthly Target 4 | 2852.22 |
| Monthly Target 5 | 3250.48 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2453.95 (-14.81%) | 2899.00 | 2348.05 - 2998.40 | 1.0232 times | Tue 31 December 2024 | 2880.40 (12.46%) | 2543.60 | 2535.40 - 3054.80 | 1.1035 times | Fri 29 November 2024 | 2561.20 (-3.98%) | 2720.05 | 2506.05 - 2874.00 | 0.4633 times | Thu 31 October 2024 | 2667.35 (5.82%) | 2529.90 | 2405.00 - 2835.00 | 0.4896 times | Mon 30 September 2024 | 2520.70 (1.32%) | 2521.00 | 2371.00 - 2780.00 | 0.9787 times | Fri 30 August 2024 | 2487.75 (22.66%) | 2038.00 | 1901.05 - 2506.10 | 1.2408 times | Wed 31 July 2024 | 2028.10 (-4.75%) | 2129.20 | 2012.00 - 2250.00 | 1.1966 times | Fri 28 June 2024 | 2129.20 (-0.49%) | 2191.00 | 1931.35 - 2282.75 | 0.7183 times | Fri 31 May 2024 | 2139.75 (-9.5%) | 2378.90 | 2056.00 - 2399.05 | 2.2085 times | Tue 30 April 2024 | 2364.40 (2.77%) | 2312.40 | 2241.10 - 2490.00 | 0.5775 times | Thu 28 March 2024 | 2300.75 (7.73%) | 2139.60 | 2016.55 - 2366.35 | 1.8371 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2598.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2698 and price is deviating by 156 points
Upper Bollinger band is at 3009 and lower is at 2387, while middle bands are at 2542 and 2854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.78 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2535.17 |
| 12 day DMA | 2581.66 |
| 20 day DMA | 2697.61 |
| 35 day DMA | 2741.85 |
| 50 day DMA | 2695.96 |
| 100 day DMA | 2644.15 |
| 150 day DMA | 2496.92 |
| 200 day DMA | 2422.39 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.95 | 2569.45 | 2600.72 |
| 12 day EMA | 2598.44 | 2624.7 | 2646.11 |
| 20 day EMA | 2646.22 | 2666.45 | 2683.24 |
| 35 day EMA | 2662.37 | 2674.64 | 2684.52 |
| 50 day EMA | 2671.72 | 2680.61 | 2687.7 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.17 | 2585.32 | 2604.02 |
| 12 day SMA | 2581.66 | 2605.5 | 2632.26 |
| 20 day SMA | 2697.61 | 2718.94 | 2736.46 |
| 35 day SMA | 2741.85 | 2747.92 | 2751.71 |
| 50 day SMA | 2695.96 | 2698.84 | 2700.66 |
| 100 day SMA | 2644.15 | 2644.34 | 2643.41 |
| 150 day SMA | 2496.92 | 2494.96 | 2492.45 |
| 200 day SMA | 2422.39 | 2422.1 | 2420.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.