Login or Join

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 198.68 and 206.21

Daily Target 1192.8
Daily Target 2197.02
Daily Target 3200.32666666667
Daily Target 4204.55
Daily Target 5207.86

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 31 January 2025 201.25 (2.44%) 196.10 196.10 - 203.63 0.6157 times
Thu 30 January 2025 196.45 (-1.55%) 199.90 195.50 - 205.28 0.5299 times
Wed 29 January 2025 199.54 (6.31%) 189.80 189.25 - 201.59 1.6442 times
Tue 28 January 2025 187.70 (-1.89%) 192.97 181.77 - 195.00 1.4331 times
Mon 27 January 2025 191.31 (-5.82%) 200.00 188.66 - 201.00 1.2763 times
Fri 24 January 2025 203.13 (-3.3%) 208.50 201.30 - 211.96 1.0642 times
Thu 23 January 2025 210.06 (-3.82%) 218.95 209.01 - 219.50 1.2296 times
Wed 22 January 2025 218.41 (-2.73%) 225.28 214.20 - 227.38 0.602 times
Tue 21 January 2025 224.55 (-1.12%) 226.00 222.60 - 230.95 0.9642 times
Mon 20 January 2025 227.10 (-3.56%) 236.35 226.15 - 236.75 0.6409 times
Fri 17 January 2025 235.49 (3.55%) 227.50 224.90 - 238.88 1.3229 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 191.51 and 215.02

Weekly Target 1172.59
Weekly Target 2186.92
Weekly Target 3196.1
Weekly Target 4210.43
Weekly Target 5219.61

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 31 January 2025 201.25 (-0.93%) 200.00 181.77 - 205.28 0.9772 times
Fri 24 January 2025 203.13 (-13.74%) 236.35 201.30 - 236.75 0.7998 times
Fri 17 January 2025 235.49 (3.53%) 230.96 217.09 - 238.88 1.2464 times
Mon 13 January 2025 227.46 (-3.34%) 230.96 221.00 - 237.34 0.2787 times
Fri 10 January 2025 235.32 (-5.8%) 248.51 233.00 - 253.64 0.9483 times
Fri 03 January 2025 249.81 (-2.14%) 255.90 241.10 - 262.80 1.4397 times
Fri 27 December 2024 255.26 (9.43%) 232.00 231.00 - 256.80 2.3225 times
Fri 20 December 2024 233.27 (-1.34%) 240.30 228.01 - 244.36 0.514 times
Wed 18 December 2024 236.44 (0.7%) 238.00 236.00 - 250.00 0.8356 times
Fri 13 December 2024 234.80 (-3.58%) 245.76 231.10 - 249.40 0.6378 times
Fri 06 December 2024 243.51 (3.98%) 234.95 226.50 - 248.85 2.2421 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 153.29 and 229.74

Monthly Target 1137.3
Monthly Target 2169.27
Monthly Target 3213.74666666667
Monthly Target 4245.72
Monthly Target 5290.2

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.5242 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.2447 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.8746 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.5664 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6533 times
Fri 30 August 2024 197.20 (-2.76%) 202.79 178.00 - 205.00 0.6228 times
Wed 31 July 2024 202.79 (3.4%) 197.92 186.10 - 218.80 1.0093 times
Fri 28 June 2024 196.12 (4.35%) 197.50 170.50 - 210.40 0.6373 times
Fri 31 May 2024 187.95 (-13.39%) 219.00 184.70 - 219.70 0.3958 times
Tue 30 April 2024 217.00 (6.19%) 209.00 203.00 - 221.00 0.4715 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.7072 times

 monthly chart ManInfraconstruction

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 18 points

Upper Bollinger band is at 254 and lower is at 186, while middle bands are at 203 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.72 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 195.25
12 day DMA 210.2
20 day DMA 219.25
35 day DMA 229.14
50 day DMA 229.71
100 day DMA 208.62
150 day DMA 204.03
200 day DMA 202.9

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.64198.83200.02
12 day EMA207.65208.81211.06
20 day EMA214.5215.89217.93
35 day EMA218.84219.88221.26
50 day EMA222.36223.22224.31

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.25195.63198.35
12 day SMA210.2211.65214.25
20 day SMA219.25221.18223.85
35 day SMA229.14230.39231.48
50 day SMA229.71229.58229.28
100 day SMA208.62208.51208.49
150 day SMA204.03203.99203.98
200 day SMA202.9202.93202.98
Back to top | Use Dark Theme