ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 158.59 and 161.37
| Daily Target 1 | 156.4 |
| Daily Target 2 | 157.99 |
| Daily Target 3 | 159.18333333333 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 161.96 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.57 (1.26%) | 157.90 | 157.60 - 160.38 | 0.3089 times | Fri 29 August 2025 | 157.59 (-2.01%) | 160.10 | 157.17 - 161.36 | 0.3712 times | Thu 28 August 2025 | 160.83 (-1.83%) | 164.14 | 160.11 - 164.20 | 0.2648 times | Tue 26 August 2025 | 163.82 (0.1%) | 163.66 | 160.60 - 164.79 | 0.5446 times | Mon 25 August 2025 | 163.65 (-1.21%) | 167.00 | 163.02 - 167.00 | 0.4919 times | Fri 22 August 2025 | 165.65 (-1.28%) | 167.30 | 165.10 - 168.44 | 0.5185 times | Thu 21 August 2025 | 167.80 (2.5%) | 166.00 | 164.01 - 169.60 | 3.2588 times | Wed 20 August 2025 | 163.70 (3.25%) | 159.00 | 158.68 - 165.00 | 2.2235 times | Tue 19 August 2025 | 158.54 (-0.51%) | 159.90 | 157.53 - 161.50 | 1.0389 times | Mon 18 August 2025 | 159.35 (2.07%) | 158.45 | 155.51 - 160.30 | 0.9787 times | Thu 14 August 2025 | 156.12 (-3.83%) | 159.00 | 153.35 - 159.80 | 0.9238 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 158.59 and 161.37
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.57 (1.26%) | 157.90 | 157.60 - 160.38 | 0.082 times | Fri 29 August 2025 | 157.59 (-4.87%) | 167.00 | 157.17 - 167.00 | 0.4439 times | Fri 22 August 2025 | 165.65 (6.1%) | 158.45 | 155.51 - 169.60 | 2.1281 times | Thu 14 August 2025 | 156.12 (-6.06%) | 165.61 | 153.35 - 168.00 | 0.4965 times | Fri 08 August 2025 | 166.20 (-3.39%) | 170.25 | 164.13 - 174.30 | 0.4544 times | Fri 01 August 2025 | 172.04 (-1.81%) | 176.50 | 171.16 - 184.75 | 1.1962 times | Fri 25 July 2025 | 175.22 (-2.88%) | 180.40 | 174.13 - 187.09 | 1.4277 times | Fri 18 July 2025 | 180.41 (-1.26%) | 182.70 | 177.31 - 184.42 | 0.7849 times | Fri 11 July 2025 | 182.71 (-3.06%) | 187.50 | 180.55 - 190.53 | 0.991 times | Fri 04 July 2025 | 188.48 (2.13%) | 184.54 | 178.20 - 190.83 | 1.9953 times | Fri 27 June 2025 | 184.55 (14.85%) | 159.00 | 158.64 - 187.50 | 5.1163 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 158.59 and 161.37
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 157.99 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.57 (1.26%) | 157.90 | 157.60 - 160.38 | 0.0101 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.4425 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 0.7305 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 1.3878 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 0.7212 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 0.8772 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 1.0689 times | Fri 28 February 2025 | 147.95 (-26.48%) | 200.00 | 145.99 - 203.00 | 0.6363 times | Fri 31 January 2025 | 201.25 (-18.17%) | 245.95 | 181.77 - 258.22 | 1.6205 times | Tue 31 December 2024 | 245.95 (5.02%) | 234.95 | 226.50 - 262.80 | 2.505 times | Fri 29 November 2024 | 234.20 (19.76%) | 194.00 | 167.16 - 236.90 | 2.1119 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfraconstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 161.58 |
| 20 day DMA | 164.24 |
| 35 day DMA | 171.05 |
| 50 day DMA | 173.88 |
| 100 day DMA | 167.16 |
| 150 day DMA | 167.36 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 161.14 | 162.92 |
| 12 day EMA | 162.6 | 163.15 | 164.16 |
| 20 day EMA | 164.86 | 165.42 | 166.24 |
| 35 day EMA | 167.93 | 168.42 | 169.06 |
| 50 day EMA | 171.7 | 172.19 | 172.79 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 162.31 | 164.35 |
| 12 day SMA | 161.58 | 161.98 | 162.55 |
| 20 day SMA | 164.24 | 164.98 | 165.98 |
| 35 day SMA | 171.05 | 171.78 | 172.56 |
| 50 day SMA | 173.88 | 173.84 | 173.94 |
| 100 day SMA | 167.16 | 167.05 | 167.03 |
| 150 day SMA | 167.36 | 167.8 | 168.26 |
| 200 day SMA | 181.63 | 181.79 | 181.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.