ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 145.26 and 155.13
| Daily Target 1 | 137.34 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 147.21 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 157.08 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.26 (-0.84%) | 143.75 | 141.25 - 151.12 | 0.9554 times | Thu 08 May 2025 | 150.53 (-1.4%) | 152.00 | 148.05 - 155.20 | 0.5196 times | Wed 07 May 2025 | 152.67 (1.54%) | 145.90 | 145.70 - 154.45 | 0.9086 times | Tue 06 May 2025 | 150.35 (-3.87%) | 156.50 | 148.60 - 156.86 | 0.7507 times | Mon 05 May 2025 | 156.41 (2.12%) | 153.20 | 150.15 - 157.89 | 0.8585 times | Fri 02 May 2025 | 153.17 (-0.05%) | 153.25 | 150.05 - 155.15 | 0.8439 times | Wed 30 April 2025 | 153.25 (-1.74%) | 156.50 | 152.20 - 160.00 | 1.51 times | Tue 29 April 2025 | 155.97 (-2.15%) | 159.69 | 155.51 - 161.74 | 0.8031 times | Mon 28 April 2025 | 159.39 (0.05%) | 159.00 | 155.56 - 160.42 | 1.1463 times | Fri 25 April 2025 | 159.31 (-4.13%) | 165.01 | 157.00 - 166.31 | 1.7041 times | Thu 24 April 2025 | 166.17 (1.32%) | 163.10 | 162.51 - 168.00 | 1.7033 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 136.94 and 153.58
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.26 (-2.55%) | 153.20 | 141.25 - 157.89 | 0.4244 times | Fri 02 May 2025 | 153.17 (-3.85%) | 159.00 | 150.05 - 161.74 | 0.4574 times | Fri 25 April 2025 | 159.31 (-0.05%) | 160.00 | 156.80 - 168.00 | 0.9891 times | Thu 17 April 2025 | 159.39 (10.08%) | 147.80 | 147.80 - 160.00 | 0.9293 times | Fri 11 April 2025 | 144.80 (-2.98%) | 138.50 | 136.25 - 150.11 | 1.2572 times | Fri 04 April 2025 | 149.24 (0.34%) | 147.00 | 147.00 - 158.00 | 0.7324 times | Fri 28 March 2025 | 148.73 (-4.99%) | 158.95 | 145.11 - 163.17 | 1.4491 times | Fri 21 March 2025 | 156.54 (12.57%) | 138.70 | 135.10 - 159.01 | 1.2924 times | Thu 13 March 2025 | 139.06 (-9.76%) | 154.00 | 138.00 - 156.70 | 0.7848 times | Fri 07 March 2025 | 154.10 (4.16%) | 149.94 | 139.00 - 160.60 | 1.684 times | Fri 28 February 2025 | 147.95 (-10.66%) | 163.55 | 145.99 - 165.85 | 0.6132 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 136.94 and 153.58
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 157.68 |
| Monthly Target 5 | 166.11 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.26 (-2.6%) | 153.25 | 141.25 - 157.89 | 0.0948 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 0.7887 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 0.9611 times | Fri 28 February 2025 | 147.95 (-26.48%) | 200.00 | 145.99 - 203.00 | 0.5722 times | Fri 31 January 2025 | 201.25 (-18.17%) | 245.95 | 181.77 - 258.22 | 1.544 times | Tue 31 December 2024 | 245.95 (5.02%) | 234.95 | 226.50 - 262.80 | 2.2738 times | Fri 29 November 2024 | 234.20 (19.76%) | 194.00 | 167.16 - 236.90 | 1.8989 times | Thu 31 October 2024 | 195.56 (2.89%) | 192.90 | 173.50 - 198.40 | 0.5737 times | Mon 30 September 2024 | 190.06 (-3.62%) | 197.30 | 184.31 - 202.66 | 0.6618 times | Fri 30 August 2024 | 197.20 (-2.76%) | 202.79 | 178.00 - 205.00 | 0.6308 times | Wed 31 July 2024 | 202.79 (3.4%) | 197.92 | 186.10 - 218.80 | 1.0224 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 155.87 |
| 20 day DMA | 155.27 |
| 35 day DMA | 152.89 |
| 50 day DMA | 152.94 |
| 100 day DMA | 185.27 |
| 150 day DMA | 189.33 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 152.63 | 153.68 |
| 12 day EMA | 153.7 | 154.51 | 155.23 |
| 20 day EMA | 154.25 | 154.78 | 155.23 |
| 35 day EMA | 154.78 | 155.11 | 155.38 |
| 50 day EMA | 154.28 | 154.48 | 154.64 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 152.63 | 153.17 |
| 12 day SMA | 155.87 | 157.33 | 158.41 |
| 20 day SMA | 155.27 | 154.87 | 154.81 |
| 35 day SMA | 152.89 | 152.6 | 152.36 |
| 50 day SMA | 152.94 | 153.34 | 153.67 |
| 100 day SMA | 185.27 | 186.14 | 187.04 |
| 150 day SMA | 189.33 | 189.6 | 189.92 |
| 200 day SMA | 190.38 | 190.62 | 190.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.