ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 198.68 and 206.21
Daily Target 1 | 192.8 |
Daily Target 2 | 197.02 |
Daily Target 3 | 200.32666666667 |
Daily Target 4 | 204.55 |
Daily Target 5 | 207.86 |
Daily price and volume Man Infraconstruction
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 201.25 (2.44%) | 196.10 | 196.10 - 203.63 | 0.6157 times | Thu 30 January 2025 | 196.45 (-1.55%) | 199.90 | 195.50 - 205.28 | 0.5299 times | Wed 29 January 2025 | 199.54 (6.31%) | 189.80 | 189.25 - 201.59 | 1.6442 times | Tue 28 January 2025 | 187.70 (-1.89%) | 192.97 | 181.77 - 195.00 | 1.4331 times | Mon 27 January 2025 | 191.31 (-5.82%) | 200.00 | 188.66 - 201.00 | 1.2763 times | Fri 24 January 2025 | 203.13 (-3.3%) | 208.50 | 201.30 - 211.96 | 1.0642 times | Thu 23 January 2025 | 210.06 (-3.82%) | 218.95 | 209.01 - 219.50 | 1.2296 times | Wed 22 January 2025 | 218.41 (-2.73%) | 225.28 | 214.20 - 227.38 | 0.602 times | Tue 21 January 2025 | 224.55 (-1.12%) | 226.00 | 222.60 - 230.95 | 0.9642 times | Mon 20 January 2025 | 227.10 (-3.56%) | 236.35 | 226.15 - 236.75 | 0.6409 times | Fri 17 January 2025 | 235.49 (3.55%) | 227.50 | 224.90 - 238.88 | 1.3229 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 191.51 and 215.02
Weekly Target 1 | 172.59 |
Weekly Target 2 | 186.92 |
Weekly Target 3 | 196.1 |
Weekly Target 4 | 210.43 |
Weekly Target 5 | 219.61 |
Weekly price and volumes for Man Infraconstruction
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 201.25 (-0.93%) | 200.00 | 181.77 - 205.28 | 0.9772 times | Fri 24 January 2025 | 203.13 (-13.74%) | 236.35 | 201.30 - 236.75 | 0.7998 times | Fri 17 January 2025 | 235.49 (3.53%) | 230.96 | 217.09 - 238.88 | 1.2464 times | Mon 13 January 2025 | 227.46 (-3.34%) | 230.96 | 221.00 - 237.34 | 0.2787 times | Fri 10 January 2025 | 235.32 (-5.8%) | 248.51 | 233.00 - 253.64 | 0.9483 times | Fri 03 January 2025 | 249.81 (-2.14%) | 255.90 | 241.10 - 262.80 | 1.4397 times | Fri 27 December 2024 | 255.26 (9.43%) | 232.00 | 231.00 - 256.80 | 2.3225 times | Fri 20 December 2024 | 233.27 (-1.34%) | 240.30 | 228.01 - 244.36 | 0.514 times | Wed 18 December 2024 | 236.44 (0.7%) | 238.00 | 236.00 - 250.00 | 0.8356 times | Fri 13 December 2024 | 234.80 (-3.58%) | 245.76 | 231.10 - 249.40 | 0.6378 times | Fri 06 December 2024 | 243.51 (3.98%) | 234.95 | 226.50 - 248.85 | 2.2421 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 153.29 and 229.74
Monthly Target 1 | 137.3 |
Monthly Target 2 | 169.27 |
Monthly Target 3 | 213.74666666667 |
Monthly Target 4 | 245.72 |
Monthly Target 5 | 290.2 |
Monthly price and volumes Man Infraconstruction
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 201.25 (-18.17%) | 245.95 | 181.77 - 258.22 | 1.5242 times | Tue 31 December 2024 | 245.95 (5.02%) | 234.95 | 226.50 - 262.80 | 2.2447 times | Fri 29 November 2024 | 234.20 (19.76%) | 194.00 | 167.16 - 236.90 | 1.8746 times | Thu 31 October 2024 | 195.56 (2.89%) | 192.90 | 173.50 - 198.40 | 0.5664 times | Mon 30 September 2024 | 190.06 (-3.62%) | 197.30 | 184.31 - 202.66 | 0.6533 times | Fri 30 August 2024 | 197.20 (-2.76%) | 202.79 | 178.00 - 205.00 | 0.6228 times | Wed 31 July 2024 | 202.79 (3.4%) | 197.92 | 186.10 - 218.80 | 1.0093 times | Fri 28 June 2024 | 196.12 (4.35%) | 197.50 | 170.50 - 210.40 | 0.6373 times | Fri 31 May 2024 | 187.95 (-13.39%) | 219.00 | 184.70 - 219.70 | 0.3958 times | Tue 30 April 2024 | 217.00 (6.19%) | 209.00 | 203.00 - 221.00 | 0.4715 times | Thu 28 March 2024 | 204.35 (-4.78%) | 215.00 | 168.15 - 217.90 | 0.7072 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 18 points
Upper Bollinger band is at 254 and lower is at 186, while middle bands are at 203 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfraconstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.72 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
DMA period | DMA value |
5 day DMA | 195.25 |
12 day DMA | 210.2 |
20 day DMA | 219.25 |
35 day DMA | 229.14 |
50 day DMA | 229.71 |
100 day DMA | 208.62 |
150 day DMA | 204.03 |
200 day DMA | 202.9 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.64 | 198.83 | 200.02 |
12 day EMA | 207.65 | 208.81 | 211.06 |
20 day EMA | 214.5 | 215.89 | 217.93 |
35 day EMA | 218.84 | 219.88 | 221.26 |
50 day EMA | 222.36 | 223.22 | 224.31 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.25 | 195.63 | 198.35 |
12 day SMA | 210.2 | 211.65 | 214.25 |
20 day SMA | 219.25 | 221.18 | 223.85 |
35 day SMA | 229.14 | 230.39 | 231.48 |
50 day SMA | 229.71 | 229.58 | 229.28 |
100 day SMA | 208.62 | 208.51 | 208.49 |
150 day SMA | 204.03 | 203.99 | 203.98 |
200 day SMA | 202.9 | 202.93 | 202.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.