ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 402.1 and 417.95
| Daily Target 1 | 399.15 |
| Daily Target 2 | 405.05 |
| Daily Target 3 | 415 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 430.85 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.95 (-1.92%) | 418.90 | 409.10 - 424.95 | 0.9106 times | Thu 30 October 2025 | 419.00 (0.99%) | 414.90 | 412.00 - 420.90 | 0.7892 times | Wed 29 October 2025 | 414.90 (1.72%) | 410.50 | 406.50 - 417.80 | 1.0877 times | Tue 28 October 2025 | 407.90 (1.24%) | 404.50 | 403.50 - 411.30 | 0.9719 times | Mon 27 October 2025 | 402.90 (-0.53%) | 405.50 | 399.05 - 411.40 | 0.7038 times | Fri 24 October 2025 | 405.05 (-0.64%) | 404.60 | 403.05 - 409.60 | 0.5128 times | Thu 23 October 2025 | 407.65 (0.05%) | 412.00 | 401.90 - 413.00 | 1.2053 times | Wed 22 October 2025 | 407.45 (0.68%) | 407.75 | 404.70 - 414.40 | 0.7382 times | Mon 20 October 2025 | 404.70 (1.72%) | 400.50 | 394.10 - 407.00 | 1.5457 times | Fri 17 October 2025 | 397.85 (-2.12%) | 402.60 | 394.20 - 404.80 | 1.5347 times | Thu 16 October 2025 | 406.45 (0.54%) | 403.90 | 398.15 - 413.00 | 2.5732 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 405 and 430.9
| Weekly Target 1 | 385.75 |
| Weekly Target 2 | 398.35 |
| Weekly Target 3 | 411.65 |
| Weekly Target 4 | 424.25 |
| Weekly Target 5 | 437.55 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3056 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.274 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.4239 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.853 times | Fri 03 October 2025 | 375.35 (-9.23%) | 415.05 | 340.00 - 422.25 | 3.816 times | Fri 26 September 2025 | 413.50 (-6.68%) | 438.00 | 410.00 - 458.40 | 0.5402 times | Fri 19 September 2025 | 443.10 (8.15%) | 410.50 | 408.50 - 449.45 | 0.6195 times | Fri 12 September 2025 | 409.70 (-3.24%) | 424.00 | 404.50 - 434.00 | 0.3224 times | Fri 05 September 2025 | 423.40 (10.69%) | 384.65 | 382.95 - 430.95 | 1.6153 times | Fri 29 August 2025 | 382.50 (-5.38%) | 405.05 | 379.80 - 406.75 | 0.2301 times | Fri 22 August 2025 | 404.25 (1.98%) | 399.30 | 389.45 - 428.80 | 0.5101 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 383.73 and 452.18
| Monthly Target 1 | 329.02 |
| Monthly Target 2 | 369.98 |
| Monthly Target 3 | 397.46666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 465.92 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 1.0433 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.7515 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.6007 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.8546 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.4197 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.6506 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.64 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.1924 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3795 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.4676 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.5332 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 17 points
Upper Bollinger band is at 429 and lower is at 362, while middle bands are at 378 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.22 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 411.13 |
| 12 day DMA | 407.42 |
| 20 day DMA | 394.59 |
| 35 day DMA | 404.08 |
| 50 day DMA | 403.84 |
| 100 day DMA | 409.49 |
| 150 day DMA | 376.14 |
| 200 day DMA | 349.86 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.53 | 411.82 | 408.23 |
| 12 day EMA | 405.94 | 405.03 | 402.49 |
| 20 day EMA | 403.12 | 402.3 | 400.54 |
| 35 day EMA | 402.03 | 401.5 | 400.47 |
| 50 day EMA | 404.06 | 403.78 | 403.16 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.13 | 409.95 | 407.68 |
| 12 day SMA | 407.42 | 403.54 | 399.89 |
| 20 day SMA | 394.59 | 392.36 | 389.61 |
| 35 day SMA | 404.08 | 404.11 | 404.03 |
| 50 day SMA | 403.84 | 403.66 | 403.1 |
| 100 day SMA | 409.49 | 409.31 | 409.1 |
| 150 day SMA | 376.14 | 375.2 | 374.19 |
| 200 day SMA | 349.86 | 349.52 | 349.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.