ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 385.2 and 394.15
| Daily Target 1 | 378.48 |
| Daily Target 2 | 382.97 |
| Daily Target 3 | 387.43333333333 |
| Daily Target 4 | 391.92 |
| Daily Target 5 | 396.38 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.45 (1.29%) | 384.65 | 382.95 - 391.90 | 0.7368 times | Fri 29 August 2025 | 382.50 (0.07%) | 382.25 | 379.80 - 394.30 | 1.0844 times | Thu 28 August 2025 | 382.25 (-2.18%) | 390.10 | 380.20 - 390.65 | 0.6207 times | Tue 26 August 2025 | 390.75 (-0.94%) | 399.65 | 385.90 - 399.65 | 0.4923 times | Mon 25 August 2025 | 394.45 (-2.42%) | 405.05 | 393.00 - 406.75 | 0.6823 times | Fri 22 August 2025 | 404.25 (-1.02%) | 410.50 | 402.30 - 412.45 | 0.7246 times | Thu 21 August 2025 | 408.40 (-1.27%) | 414.80 | 406.05 - 428.80 | 1.5966 times | Wed 20 August 2025 | 413.65 (2.99%) | 402.00 | 399.85 - 419.00 | 1.3116 times | Tue 19 August 2025 | 401.65 (2.7%) | 393.05 | 389.45 - 405.00 | 1.9616 times | Mon 18 August 2025 | 391.10 (-1.34%) | 399.30 | 389.45 - 401.85 | 0.7892 times | Thu 14 August 2025 | 396.40 (-1.02%) | 402.00 | 392.50 - 413.00 | 0.7834 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 385.2 and 394.15
| Weekly Target 1 | 378.48 |
| Weekly Target 2 | 382.97 |
| Weekly Target 3 | 387.43333333333 |
| Weekly Target 4 | 391.92 |
| Weekly Target 5 | 396.38 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.45 (1.29%) | 384.65 | 382.95 - 391.90 | 0.112 times | Fri 29 August 2025 | 382.50 (-5.38%) | 405.05 | 379.80 - 406.75 | 0.4376 times | Fri 22 August 2025 | 404.25 (1.98%) | 399.30 | 389.45 - 428.80 | 0.97 times | Thu 14 August 2025 | 396.40 (-5.56%) | 420.00 | 389.55 - 449.50 | 1.7063 times | Fri 08 August 2025 | 419.75 (-4.01%) | 440.00 | 406.80 - 458.90 | 0.68 times | Fri 01 August 2025 | 437.30 (2.64%) | 424.10 | 420.95 - 468.00 | 1.4088 times | Fri 25 July 2025 | 426.05 (-2.46%) | 436.80 | 414.00 - 447.70 | 1.1306 times | Fri 18 July 2025 | 436.80 (4.05%) | 419.75 | 405.55 - 438.65 | 1.1373 times | Fri 11 July 2025 | 419.80 (-2.91%) | 435.80 | 417.75 - 437.20 | 0.7133 times | Fri 04 July 2025 | 432.40 (6.33%) | 406.95 | 406.35 - 443.90 | 1.7041 times | Fri 27 June 2025 | 406.65 (8.02%) | 400.00 | 386.15 - 425.00 | 3.0425 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 385.2 and 394.15
| Monthly Target 1 | 378.48 |
| Monthly Target 2 | 382.97 |
| Monthly Target 3 | 387.43333333333 |
| Monthly Target 4 | 391.92 |
| Monthly Target 5 | 396.38 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 387.45 (1.29%) | 384.65 | 382.95 - 391.90 | 0.0217 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.7746 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 1.102 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.8306 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 2.1284 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.8252 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.5376 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.4893 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.6029 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.6876 times | Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.4512 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 22 points
Upper Bollinger band is at 455 and lower is at 367, while middle bands are at 389 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.3 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 396.11 |
| 20 day DMA | 410.34 |
| 35 day DMA | 419.94 |
| 50 day DMA | 417.84 |
| 100 day DMA | 371.95 |
| 150 day DMA | 336 |
| 200 day DMA | 333.57 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.81 | 389.49 | 392.99 |
| 12 day EMA | 397.67 | 399.53 | 402.62 |
| 20 day EMA | 404.7 | 406.51 | 409.04 |
| 35 day EMA | 408.22 | 409.44 | 411.03 |
| 50 day EMA | 411.36 | 412.34 | 413.56 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 390.84 | 396.02 |
| 12 day SMA | 396.11 | 396.87 | 401.9 |
| 20 day SMA | 410.34 | 413.34 | 417.18 |
| 35 day SMA | 419.94 | 421 | 422.15 |
| 50 day SMA | 417.84 | 417.38 | 417.26 |
| 100 day SMA | 371.95 | 370.85 | 369.96 |
| 150 day SMA | 336 | 335.5 | 335.09 |
| 200 day SMA | 333.57 | 333.26 | 333 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.