ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 285.48 and 308.93
| Daily Target 1 | 267.18 |
| Daily Target 2 | 280.32 |
| Daily Target 3 | 290.63333333333 |
| Daily Target 4 | 303.77 |
| Daily Target 5 | 314.08 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 293.45 (4.75%) | 282.70 | 277.50 - 300.95 | 2.0093 times | Tue 01 April 2025 | 280.15 (5.08%) | 274.00 | 272.00 - 288.55 | 1.6333 times | Fri 28 March 2025 | 266.61 (0.94%) | 269.50 | 264.80 - 282.90 | 1.1661 times | Thu 27 March 2025 | 264.13 (2.37%) | 255.50 | 255.50 - 274.75 | 1.2401 times | Wed 26 March 2025 | 258.02 (-2.03%) | 264.25 | 256.10 - 268.09 | 0.497 times | Tue 25 March 2025 | 263.37 (-2.54%) | 271.95 | 260.00 - 276.99 | 0.7276 times | Mon 24 March 2025 | 270.24 (1.08%) | 269.70 | 265.79 - 277.95 | 0.7498 times | Fri 21 March 2025 | 267.36 (-1.94%) | 272.00 | 265.93 - 276.82 | 0.5625 times | Thu 20 March 2025 | 272.66 (1.58%) | 268.90 | 264.11 - 275.50 | 0.5411 times | Wed 19 March 2025 | 268.42 (4.63%) | 259.20 | 258.00 - 273.44 | 0.8731 times | Tue 18 March 2025 | 256.53 (0.39%) | 257.50 | 255.00 - 262.00 | 0.6476 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 282.73 and 311.68
| Weekly Target 1 | 259.85 |
| Weekly Target 2 | 276.65 |
| Weekly Target 3 | 288.8 |
| Weekly Target 4 | 305.6 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 293.45 (10.07%) | 274.00 | 272.00 - 300.95 | 1.0838 times | Fri 28 March 2025 | 266.61 (-0.28%) | 269.70 | 255.50 - 282.90 | 1.3033 times | Fri 21 March 2025 | 267.36 (5.92%) | 253.65 | 249.80 - 276.82 | 1.0139 times | Thu 13 March 2025 | 252.42 (-5.18%) | 270.00 | 246.00 - 277.60 | 1.5525 times | Fri 07 March 2025 | 266.22 (24.84%) | 214.36 | 201.55 - 281.70 | 2.5376 times | Fri 28 February 2025 | 213.25 (-11.99%) | 238.00 | 210.00 - 244.25 | 0.5101 times | Fri 21 February 2025 | 242.30 (-5.28%) | 259.90 | 236.55 - 259.90 | 0.6532 times | Fri 14 February 2025 | 255.80 (-10.17%) | 284.75 | 251.10 - 286.00 | 0.62 times | Fri 07 February 2025 | 284.75 (-2.11%) | 285.25 | 269.95 - 292.45 | 0.2557 times | Fri 31 January 2025 | 290.90 (-0.94%) | 290.05 | 257.10 - 293.65 | 0.4699 times | Fri 24 January 2025 | 293.65 (-8.38%) | 322.00 | 292.00 - 326.75 | 0.3303 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 282.73 and 311.68
| Monthly Target 1 | 259.85 |
| Monthly Target 2 | 276.65 |
| Monthly Target 3 | 288.8 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 317.75 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 293.45 (10.07%) | 274.00 | 272.00 - 300.95 | 0.3442 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 2.0348 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.6475 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.8335 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.9501 times | Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.5971 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.9561 times | Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.7421 times | Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.7515 times | Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 2.143 times | Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 1.0062 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.76
Munafa value: 105 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 15 points
Upper Bollinger band is at 292 and lower is at 234, while middle bands are at 249 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 272.47 |
| 12 day DMA | 268.04 |
| 20 day DMA | 262.66 |
| 35 day DMA | 254.91 |
| 50 day DMA | 265.34 |
| 100 day DMA | 296 |
| 150 day DMA | 314.99 |
| 200 day DMA | 347.69 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.63 | 269.72 | 264.5 |
| 12 day EMA | 269.2 | 264.79 | 262 |
| 20 day EMA | 265.14 | 262.16 | 260.27 |
| 35 day EMA | 268.24 | 266.76 | 265.97 |
| 50 day EMA | 270.31 | 269.37 | 268.93 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.47 | 266.46 | 264.47 |
| 12 day SMA | 268.04 | 264.62 | 261.94 |
| 20 day SMA | 262.66 | 258.49 | 255.14 |
| 35 day SMA | 254.91 | 254.66 | 254.93 |
| 50 day SMA | 265.34 | 265.88 | 266.6 |
| 100 day SMA | 296 | 296.32 | 296.82 |
| 150 day SMA | 314.99 | 315.81 | 316.71 |
| 200 day SMA | 347.69 | 348.19 | 348.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.