MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 772.4 and 783.2
| Daily Target 1 | 763.73 |
| Daily Target 2 | 770.27 |
| Daily Target 3 | 774.53333333333 |
| Daily Target 4 | 781.07 |
| Daily Target 5 | 785.33 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.80 (0.6%) | 775.90 | 768.00 - 778.80 | 0.218 times | Thu 30 October 2025 | 772.20 (-0.53%) | 764.65 | 764.65 - 789.20 | 0.4392 times | Wed 29 October 2025 | 776.30 (-0.65%) | 775.05 | 774.00 - 782.95 | 0.7007 times | Tue 28 October 2025 | 781.35 (-0.16%) | 785.00 | 773.50 - 785.00 | 0.4904 times | Mon 27 October 2025 | 782.60 (-0.75%) | 781.95 | 775.05 - 794.00 | 0.44 times | Fri 24 October 2025 | 788.50 (-0.64%) | 790.00 | 780.95 - 807.40 | 0.692 times | Thu 23 October 2025 | 793.55 (3.85%) | 780.00 | 773.00 - 822.95 | 4.7131 times | Wed 22 October 2025 | 764.10 (1.59%) | 759.90 | 750.10 - 770.00 | 0.7012 times | Mon 20 October 2025 | 752.15 (0.64%) | 747.40 | 743.10 - 762.70 | 0.811 times | Fri 17 October 2025 | 747.40 (-1.05%) | 755.35 | 742.95 - 763.30 | 0.7944 times | Thu 16 October 2025 | 755.35 (0.86%) | 764.95 | 753.00 - 764.95 | 0.6524 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 756.05 and 785.4
| Weekly Target 1 | 749.13 |
| Weekly Target 2 | 762.97 |
| Weekly Target 3 | 778.48333333333 |
| Weekly Target 4 | 792.32 |
| Weekly Target 5 | 807.83 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.5401 times | Fri 24 October 2025 | 788.50 (5.5%) | 747.40 | 743.10 - 822.95 | 1.6326 times | Fri 17 October 2025 | 747.40 (1.56%) | 730.50 | 727.00 - 764.95 | 0.8638 times | Fri 10 October 2025 | 735.95 (-2.43%) | 750.15 | 730.00 - 769.00 | 0.6018 times | Fri 03 October 2025 | 754.25 (1.92%) | 759.95 | 740.00 - 772.00 | 1.0615 times | Fri 26 September 2025 | 740.05 (-1.71%) | 752.95 | 725.75 - 757.75 | 0.7109 times | Fri 19 September 2025 | 752.95 (3.94%) | 730.00 | 725.05 - 763.90 | 0.7364 times | Fri 12 September 2025 | 724.40 (-5.69%) | 760.00 | 720.00 - 768.95 | 0.7062 times | Fri 05 September 2025 | 768.10 (9%) | 700.40 | 700.40 - 799.40 | 2.4338 times | Fri 29 August 2025 | 704.70 (-3.62%) | 739.45 | 687.10 - 739.45 | 0.713 times | Fri 22 August 2025 | 731.20 (2.11%) | 735.00 | 724.05 - 756.00 | 0.8839 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 751.9 and 847.85
| Monthly Target 1 | 679.63 |
| Monthly Target 2 | 728.22 |
| Monthly Target 3 | 775.58333333333 |
| Monthly Target 4 | 824.17 |
| Monthly Target 5 | 871.53 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7092 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.0033 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.1406 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5105 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.7321 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.2156 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.7309 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.2753 times | Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.5806 times | Fri 31 January 2025 | 856.80 (-14.3%) | 999.00 | 785.95 - 1019.00 | 1.1019 times | Tue 31 December 2024 | 999.75 (13.31%) | 881.10 | 872.00 - 1008.00 | 1.5061 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 769.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 759 and price is deviating by 19 points
Upper Bollinger band is at 797 and lower is at 722, while middle bands are at 741 and 778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.52 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 777.85 |
| 12 day DMA | 769.93 |
| 20 day DMA | 758.99 |
| 35 day DMA | 751.03 |
| 50 day DMA | 746.84 |
| 100 day DMA | 743.13 |
| 150 day DMA | 759.59 |
| 200 day DMA | 770.49 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.18 | 775.87 | 777.7 |
| 12 day EMA | 769.96 | 768.72 | 768.09 |
| 20 day EMA | 763.31 | 761.89 | 760.81 |
| 35 day EMA | 755.08 | 753.8 | 752.72 |
| 50 day EMA | 748.11 | 746.94 | 745.91 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.85 | 780.19 | 784.46 |
| 12 day SMA | 769.93 | 766.25 | 763.12 |
| 20 day SMA | 758.99 | 757.36 | 756.08 |
| 35 day SMA | 751.03 | 749.63 | 748.52 |
| 50 day SMA | 746.84 | 746.08 | 745.44 |
| 100 day SMA | 743.13 | 743.23 | 743.53 |
| 150 day SMA | 759.59 | 759.59 | 759.43 |
| 200 day SMA | 770.49 | 771.53 | 772.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.