Login or Join

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 769.7 and 800.6

Daily Target 1761.45
Daily Target 2777.95
Daily Target 3792.35
Daily Target 4808.85
Daily Target 5823.25

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Fri 04 April 2025 794.45 (-1.82%) 806.75 775.85 - 806.75 0.5093 times
Thu 03 April 2025 809.20 (0.94%) 785.40 785.40 - 824.00 0.6675 times
Wed 02 April 2025 801.70 (3.57%) 783.70 763.00 - 804.85 0.7104 times
Tue 01 April 2025 774.05 (0.55%) 770.00 768.15 - 800.00 0.4853 times
Fri 28 March 2025 769.85 (-0.92%) 782.85 763.85 - 796.70 1.2653 times
Thu 27 March 2025 777.00 (2.44%) 766.50 760.20 - 783.40 1.4588 times
Wed 26 March 2025 758.50 (-2.45%) 777.55 755.00 - 781.45 1.2206 times
Tue 25 March 2025 777.55 (0.2%) 784.00 755.50 - 792.50 1.9608 times
Mon 24 March 2025 776.00 (3.8%) 756.95 743.55 - 791.40 1.1274 times
Fri 21 March 2025 747.60 (1.18%) 741.95 737.05 - 757.45 0.5946 times
Thu 20 March 2025 738.85 (0.12%) 742.35 736.05 - 747.55 0.7865 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 778.73 and 839.73

Weekly Target 1732.82
Weekly Target 2763.63
Weekly Target 3793.81666666667
Weekly Target 4824.63
Weekly Target 5854.82

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Fri 04 April 2025 794.45 (3.2%) 770.00 763.00 - 824.00 0.585 times
Fri 28 March 2025 769.85 (2.98%) 756.95 743.55 - 796.70 1.7342 times
Fri 21 March 2025 747.60 (2.63%) 728.50 717.30 - 757.45 0.8497 times
Thu 13 March 2025 728.45 (-2.63%) 743.60 712.00 - 792.65 0.4166 times
Fri 07 March 2025 748.10 (4.01%) 725.40 671.10 - 754.90 0.9492 times
Fri 28 February 2025 719.25 (-1.32%) 725.00 704.20 - 751.00 0.7582 times
Fri 21 February 2025 728.90 (-7.12%) 750.00 671.10 - 758.60 2.2411 times
Fri 14 February 2025 784.75 (-9.52%) 878.20 765.00 - 878.20 1.413 times
Fri 07 February 2025 867.35 (1.23%) 850.00 825.95 - 888.00 0.4828 times
Fri 31 January 2025 856.80 (-1.9%) 867.95 785.95 - 867.95 0.5703 times
Fri 24 January 2025 873.40 (-6.87%) 940.00 861.15 - 948.35 0.6464 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 778.73 and 839.73

Monthly Target 1732.82
Monthly Target 2763.63
Monthly Target 3793.81666666667
Monthly Target 4824.63
Monthly Target 5854.82

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Fri 04 April 2025 794.45 (3.2%) 770.00 763.00 - 824.00 0.1303 times
Fri 28 March 2025 769.85 (7.04%) 725.40 671.10 - 796.70 0.8798 times
Fri 28 February 2025 719.25 (-16.05%) 850.00 671.10 - 888.00 1.0904 times
Fri 31 January 2025 856.80 (-14.3%) 999.00 785.95 - 1019.00 0.8252 times
Tue 31 December 2024 999.75 (13.31%) 881.10 872.00 - 1008.00 1.0542 times
Fri 29 November 2024 882.35 (5.56%) 846.50 785.00 - 887.00 0.6829 times
Thu 31 October 2024 835.90 (-5.93%) 887.40 777.05 - 930.60 0.8236 times
Mon 30 September 2024 888.55 (-12.9%) 1034.45 871.10 - 1093.70 1.2199 times
Fri 30 August 2024 1020.10 (5.32%) 972.95 861.50 - 1057.10 1.7543 times
Wed 31 July 2024 968.60 (10.86%) 873.90 844.55 - 982.00 1.5394 times
Fri 28 June 2024 873.75 (2.5%) 867.30 730.00 - 935.00 1.4247 times

 monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 775.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 757 and price is deviating by 26 points

Upper Bollinger band is at 809 and lower is at 705, while middle bands are at 731 and 783

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.73 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 789.85
12 day DMA 771.9
20 day DMA 756.64
35 day DMA 745.28
50 day DMA 777.48
100 day DMA 847.7
150 day DMA 860.21
200 day DMA 878.44

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA791.34789.78780.07
12 day EMA775.42771.96765.19
20 day EMA767.62764.8760.13
35 day EMA779.47778.59776.79
50 day EMA791.87791.76791.05

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA789.85786.36776.22
12 day SMA771.9766.51759.38
20 day SMA756.64752.58746.64
35 day SMA745.28745.5746.61
50 day SMA777.48779.96782.64
100 day SMA847.7848.32848.75
150 day SMA860.21861.71863.16
200 day SMA878.44878.77879
Back to top | Use Dark Theme