Login or Join

MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 339.63 and 347.93

Daily Target 1337.65
Daily Target 2341.6
Daily Target 3345.95
Daily Target 4349.9
Daily Target 5354.25

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 345.55 (-0.69%) 347.95 342.00 - 350.30 0.4874 times
Thu 28 August 2025 347.95 (-2.27%) 354.35 346.00 - 356.90 0.7811 times
Tue 26 August 2025 356.05 (-2.04%) 363.35 342.50 - 363.35 1.0351 times
Mon 25 August 2025 363.45 (2.52%) 356.95 354.50 - 369.00 1.499 times
Fri 22 August 2025 354.50 (-0.76%) 355.60 353.05 - 358.75 0.6253 times
Thu 21 August 2025 357.20 (-0.72%) 361.40 352.80 - 362.70 0.8975 times
Wed 20 August 2025 359.80 (3.29%) 349.60 346.80 - 361.00 1.5424 times
Tue 19 August 2025 348.35 (0.62%) 346.20 345.50 - 355.60 1.1068 times
Mon 18 August 2025 346.20 (0.84%) 348.00 342.40 - 354.00 1.4342 times
Thu 14 August 2025 343.30 (0.16%) 344.00 338.85 - 345.00 0.5912 times
Wed 13 August 2025 342.75 (-0.64%) 345.00 336.90 - 351.60 1.409 times

 Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 330.28 and 357.28

Weekly Target 1325.18
Weekly Target 2335.37
Weekly Target 3352.18333333333
Weekly Target 4362.37
Weekly Target 5379.18

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 345.55 (-2.52%) 356.95 342.00 - 369.00 0.6616 times
Fri 22 August 2025 354.50 (3.26%) 348.00 342.40 - 362.70 0.9754 times
Thu 14 August 2025 343.30 (-3.21%) 357.60 336.90 - 365.00 0.6262 times
Fri 08 August 2025 354.70 (-1.2%) 358.60 346.25 - 373.15 1.2259 times
Fri 01 August 2025 359.00 (13.97%) 316.95 310.45 - 367.95 2.7259 times
Fri 25 July 2025 315.00 (10.29%) 287.75 286.25 - 325.00 1.7645 times
Fri 18 July 2025 285.60 (5.58%) 272.35 266.40 - 287.30 0.5315 times
Fri 11 July 2025 270.50 (-0.7%) 272.40 262.80 - 274.60 0.4606 times
Fri 04 July 2025 272.40 (1.04%) 269.90 266.10 - 277.35 0.4556 times
Fri 27 June 2025 269.60 (-1.08%) 270.00 265.80 - 283.50 0.5728 times
Fri 20 June 2025 272.55 (0.02%) 272.55 269.15 - 289.00 0.867 times

 weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 323.1 and 359.35

Monthly Target 1315.62
Monthly Target 2330.58
Monthly Target 3351.86666666667
Monthly Target 4366.83
Monthly Target 5388.12

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 345.55 (-2.35%) 356.75 336.90 - 373.15 0.901 times
Thu 31 July 2025 353.85 (29.64%) 275.00 262.80 - 367.95 1.4153 times
Mon 30 June 2025 272.95 (3.17%) 262.00 262.00 - 301.75 0.9577 times
Fri 30 May 2025 264.56 (17.87%) 224.46 208.83 - 268.95 1.5602 times
Wed 30 April 2025 224.46 (44.2%) 154.65 154.10 - 231.95 1.5962 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.3215 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.5032 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.0881 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.4988 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.1579 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.7552 times

 monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.45

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 7 points

Upper Bollinger band is at 367 and lower is at 341, while middle bands are at 347 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.

MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangaloreChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.58 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 353.5
12 day DMA 350.84
20 day DMA 353.47
35 day DMA 331.63
50 day DMA 313.54
100 day DMA 276.12
150 day DMA 235.31
200 day DMA 215.96

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA351.04353.78356.7
12 day EMA351.12352.13352.89
20 day EMA346.2346.27346.09
35 day EMA331.53330.7329.68
50 day EMA314.51313.24311.82

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA353.5355.83358.2
12 day SMA350.84352.08352.64
20 day SMA353.47353.8354.09
35 day SMA331.63329.36327.08
50 day SMA313.54312.1310.73
100 day SMA276.12274.49272.68
150 day SMA235.31234.15232.98
200 day SMA215.96215.01214
Back to top | Use Dark Theme