Login or Join

MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 216.58 and 235.34

Daily Target 1201.49
Daily Target 2212.9
Daily Target 3220.24666666667
Daily Target 4231.66
Daily Target 5239.01

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 224.32 (3.05%) 216.59 208.83 - 227.59 0.8562 times
Thu 08 May 2025 217.69 (-3.24%) 221.84 216.49 - 239.00 1.501 times
Wed 07 May 2025 224.99 (-1.08%) 227.44 218.10 - 230.90 1.1605 times
Tue 06 May 2025 227.44 (-0.95%) 231.19 225.10 - 240.00 1.312 times
Mon 05 May 2025 229.63 (0.87%) 230.40 226.23 - 231.70 0.4071 times
Fri 02 May 2025 227.64 (1.42%) 224.46 223.03 - 230.45 0.6629 times
Wed 30 April 2025 224.46 (-2.2%) 228.01 223.00 - 231.95 0.7562 times
Tue 29 April 2025 229.51 (3.24%) 222.00 218.92 - 230.10 1.1141 times
Mon 28 April 2025 222.31 (8.76%) 206.00 203.33 - 224.40 1.4784 times
Fri 25 April 2025 204.40 (-3.56%) 215.00 202.85 - 216.80 0.7517 times
Thu 24 April 2025 211.94 (5.83%) 203.40 202.00 - 228.46 2.7763 times

 Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 200.99 and 232.16

Weekly Target 1193.21
Weekly Target 2208.77
Weekly Target 3224.38333333333
Weekly Target 4239.94
Weekly Target 5255.55

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 224.32 (-1.46%) 230.40 208.83 - 240.00 2.0863 times
Fri 02 May 2025 227.64 (11.37%) 206.00 203.33 - 231.95 1.5983 times
Fri 25 April 2025 204.40 (3.96%) 198.40 193.10 - 228.46 1.9716 times
Thu 17 April 2025 196.62 (4.19%) 192.00 191.10 - 201.30 0.9208 times
Fri 11 April 2025 188.72 (5.78%) 162.50 160.65 - 191.75 1.0076 times
Fri 04 April 2025 178.40 (14.61%) 154.65 154.10 - 187.40 1.1328 times
Fri 28 March 2025 155.66 (4.58%) 149.26 148.87 - 157.00 0.3529 times
Fri 21 March 2025 148.85 (4.47%) 142.48 140.62 - 151.39 0.2809 times
Thu 13 March 2025 142.48 (1.7%) 140.90 134.00 - 143.85 0.2831 times
Fri 07 March 2025 140.10 (6.73%) 133.90 125.40 - 143.08 0.3657 times
Fri 28 February 2025 131.26 (-9.71%) 145.00 129.27 - 146.93 0.4034 times

 weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 200.99 and 232.16

Monthly Target 1193.21
Monthly Target 2208.77
Monthly Target 3224.38333333333
Monthly Target 4239.94
Monthly Target 5255.55

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 224.32 (-0.06%) 224.46 208.83 - 240.00 0.744 times
Wed 30 April 2025 224.46 (44.2%) 154.65 154.10 - 231.95 2.0154 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.406 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.6354 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.4348 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.6572 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.462 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.9536 times
Mon 30 September 2024 130.29 (-0.72%) 131.23 122.34 - 134.96 0.4886 times
Fri 30 August 2024 131.23 (-4.72%) 138.49 124.96 - 142.30 1.2031 times
Wed 31 July 2024 137.73 (8.85%) 127.50 116.19 - 144.65 2.3236 times

 monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 178, while middle bands are at 194 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.

MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangaloreChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.04 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 224.81
12 day DMA 220.38
20 day DMA 209.19
35 day DMA 187.09
50 day DMA 172.81
100 day DMA 167.6
150 day DMA 159.64
200 day DMA 152.5

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA223.27222.74225.26
12 day EMA217.86216.69216.51
20 day EMA208.69207.05205.93
35 day EMA193.11191.27189.71
50 day EMA176.18174.22172.45

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA224.81225.48226.83
12 day SMA220.38218.08216.57
20 day SMA209.19206.74204.78
35 day SMA187.09184.75182.54
50 day SMA172.81171.24169.89
100 day SMA167.6166.93166.33
150 day SMA159.64159.02158.42
200 day SMA152.5151.99151.52
Back to top | Use Dark Theme