Login or Join

MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 162.31 and 170.81

Daily Target 1160.37
Daily Target 2164.24
Daily Target 3168.87
Daily Target 4172.74
Daily Target 5177.37

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Thu 06 February 2025 168.11 (-2.09%) 173.50 165.00 - 173.50 0.3476 times
Wed 05 February 2025 171.70 (3.75%) 166.90 166.80 - 173.65 0.8596 times
Tue 04 February 2025 165.50 (-0.19%) 167.00 160.99 - 178.20 2.6592 times
Mon 03 February 2025 165.81 (-1.05%) 167.00 162.00 - 167.00 0.6079 times
Fri 31 January 2025 167.57 (1.69%) 166.05 163.10 - 170.51 0.2472 times
Thu 30 January 2025 164.78 (1.1%) 163.01 163.01 - 170.80 0.4146 times
Wed 29 January 2025 162.98 (1.19%) 161.48 158.25 - 166.44 0.9095 times
Tue 28 January 2025 161.07 (-0.27%) 163.81 144.13 - 164.26 2.037 times
Mon 27 January 2025 161.51 (-6.19%) 170.10 159.80 - 170.50 0.7728 times
Fri 24 January 2025 172.17 (-1.75%) 175.98 170.10 - 179.90 1.1445 times
Thu 23 January 2025 175.23 (-1.15%) 174.54 172.17 - 181.00 1.4555 times

 Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 164.55 and 181.76

Weekly Target 1151.89
Weekly Target 2160
Weekly Target 3169.1
Weekly Target 4177.21
Weekly Target 5186.31

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Thu 06 February 2025 168.11 (0.32%) 167.00 160.99 - 178.20 1.2238 times
Fri 31 January 2025 167.57 (-2.67%) 170.10 144.13 - 170.80 1.1983 times
Fri 24 January 2025 172.17 (-0.24%) 173.50 169.01 - 183.30 2.0846 times
Fri 17 January 2025 172.59 (10.02%) 162.22 153.00 - 176.80 1.15 times
Mon 13 January 2025 156.87 (-4.65%) 162.22 153.00 - 164.90 0.3189 times
Fri 10 January 2025 164.52 (-4.91%) 176.00 163.54 - 177.00 1.4812 times
Fri 03 January 2025 173.01 (10.01%) 157.20 152.40 - 179.90 1.477 times
Fri 27 December 2024 157.27 (2.43%) 154.50 153.01 - 158.80 0.2634 times
Fri 20 December 2024 153.54 (-3.12%) 162.85 152.15 - 164.20 0.3617 times
Wed 18 December 2024 158.49 (0.46%) 159.25 156.68 - 166.80 0.441 times
Fri 13 December 2024 157.77 (-4.58%) 164.90 152.82 - 170.00 0.7939 times

 weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 164.55 and 181.76

Monthly Target 1151.89
Monthly Target 2160
Monthly Target 3169.1
Monthly Target 4177.21
Monthly Target 5186.31

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Thu 06 February 2025 168.11 (0.32%) 167.00 160.99 - 178.20 0.1917 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.1769 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.5391 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.1992 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.7822 times
Mon 30 September 2024 130.29 (-0.72%) 131.23 122.34 - 134.96 0.4008 times
Fri 30 August 2024 131.23 (-4.72%) 138.49 124.96 - 142.30 0.9868 times
Wed 31 July 2024 137.73 (8.85%) 127.50 116.19 - 144.65 1.9059 times
Fri 28 June 2024 126.53 (19.48%) 109.50 94.40 - 140.00 2.2875 times
Fri 31 May 2024 105.90 (-9.06%) 117.80 104.85 - 117.80 0.53 times
Tue 30 April 2024 116.45 (14.9%) 102.50 102.50 - 126.20 0.7896 times

 monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 06 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.

MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangaloreChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.49 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 167.74
12 day DMA 167.81
20 day DMA 167.41
35 day DMA 164.86
50 day DMA 163.83
100 day DMA 150.52
150 day DMA 144.05
200 day DMA 137.26

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA167.88167.76165.79
12 day EMA167.48167.36166.57
20 day EMA166.96166.84166.33
35 day EMA165.28165.11164.72
50 day EMA163.37163.18162.83

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA167.74167.07165.33
12 day SMA167.81168.52168.49
20 day SMA167.41167.24167.22
35 day SMA164.86164.64164.26
50 day SMA163.83163.78163.44
100 day SMA150.52150.13149.7
150 day SMA144.05143.8143.53
200 day SMA137.26137136.72
Back to top | Use Dark Theme