MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 216.58 and 235.34
Daily Target 1 | 201.49 |
Daily Target 2 | 212.9 |
Daily Target 3 | 220.24666666667 |
Daily Target 4 | 231.66 |
Daily Target 5 | 239.01 |
Daily price and volume Mangalore Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 224.32 (3.05%) | 216.59 | 208.83 - 227.59 | 0.8562 times | Thu 08 May 2025 | 217.69 (-3.24%) | 221.84 | 216.49 - 239.00 | 1.501 times | Wed 07 May 2025 | 224.99 (-1.08%) | 227.44 | 218.10 - 230.90 | 1.1605 times | Tue 06 May 2025 | 227.44 (-0.95%) | 231.19 | 225.10 - 240.00 | 1.312 times | Mon 05 May 2025 | 229.63 (0.87%) | 230.40 | 226.23 - 231.70 | 0.4071 times | Fri 02 May 2025 | 227.64 (1.42%) | 224.46 | 223.03 - 230.45 | 0.6629 times | Wed 30 April 2025 | 224.46 (-2.2%) | 228.01 | 223.00 - 231.95 | 0.7562 times | Tue 29 April 2025 | 229.51 (3.24%) | 222.00 | 218.92 - 230.10 | 1.1141 times | Mon 28 April 2025 | 222.31 (8.76%) | 206.00 | 203.33 - 224.40 | 1.4784 times | Fri 25 April 2025 | 204.40 (-3.56%) | 215.00 | 202.85 - 216.80 | 0.7517 times | Thu 24 April 2025 | 211.94 (5.83%) | 203.40 | 202.00 - 228.46 | 2.7763 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 200.99 and 232.16
Weekly Target 1 | 193.21 |
Weekly Target 2 | 208.77 |
Weekly Target 3 | 224.38333333333 |
Weekly Target 4 | 239.94 |
Weekly Target 5 | 255.55 |
Weekly price and volumes for Mangalore Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 224.32 (-1.46%) | 230.40 | 208.83 - 240.00 | 2.0863 times | Fri 02 May 2025 | 227.64 (11.37%) | 206.00 | 203.33 - 231.95 | 1.5983 times | Fri 25 April 2025 | 204.40 (3.96%) | 198.40 | 193.10 - 228.46 | 1.9716 times | Thu 17 April 2025 | 196.62 (4.19%) | 192.00 | 191.10 - 201.30 | 0.9208 times | Fri 11 April 2025 | 188.72 (5.78%) | 162.50 | 160.65 - 191.75 | 1.0076 times | Fri 04 April 2025 | 178.40 (14.61%) | 154.65 | 154.10 - 187.40 | 1.1328 times | Fri 28 March 2025 | 155.66 (4.58%) | 149.26 | 148.87 - 157.00 | 0.3529 times | Fri 21 March 2025 | 148.85 (4.47%) | 142.48 | 140.62 - 151.39 | 0.2809 times | Thu 13 March 2025 | 142.48 (1.7%) | 140.90 | 134.00 - 143.85 | 0.2831 times | Fri 07 March 2025 | 140.10 (6.73%) | 133.90 | 125.40 - 143.08 | 0.3657 times | Fri 28 February 2025 | 131.26 (-9.71%) | 145.00 | 129.27 - 146.93 | 0.4034 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 200.99 and 232.16
Monthly Target 1 | 193.21 |
Monthly Target 2 | 208.77 |
Monthly Target 3 | 224.38333333333 |
Monthly Target 4 | 239.94 |
Monthly Target 5 | 255.55 |
Monthly price and volumes Mangalore Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 224.32 (-0.06%) | 224.46 | 208.83 - 240.00 | 0.744 times | Wed 30 April 2025 | 224.46 (44.2%) | 154.65 | 154.10 - 231.95 | 2.0154 times | Fri 28 March 2025 | 155.66 (18.59%) | 133.90 | 125.40 - 157.00 | 0.406 times | Fri 28 February 2025 | 131.26 (-21.67%) | 167.00 | 129.27 - 178.20 | 0.6354 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.4348 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.6572 times | Fri 29 November 2024 | 165.84 (20.19%) | 139.70 | 133.99 - 171.00 | 1.462 times | Thu 31 October 2024 | 137.98 (5.9%) | 130.99 | 121.20 - 145.00 | 0.9536 times | Mon 30 September 2024 | 130.29 (-0.72%) | 131.23 | 122.34 - 134.96 | 0.4886 times | Fri 30 August 2024 | 131.23 (-4.72%) | 138.49 | 124.96 - 142.30 | 1.2031 times | Wed 31 July 2024 | 137.73 (8.85%) | 127.50 | 116.19 - 144.65 | 2.3236 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 178, while middle bands are at 194 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.04 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
DMA period | DMA value |
5 day DMA | 224.81 |
12 day DMA | 220.38 |
20 day DMA | 209.19 |
35 day DMA | 187.09 |
50 day DMA | 172.81 |
100 day DMA | 167.6 |
150 day DMA | 159.64 |
200 day DMA | 152.5 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.27 | 222.74 | 225.26 |
12 day EMA | 217.86 | 216.69 | 216.51 |
20 day EMA | 208.69 | 207.05 | 205.93 |
35 day EMA | 193.11 | 191.27 | 189.71 |
50 day EMA | 176.18 | 174.22 | 172.45 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.81 | 225.48 | 226.83 |
12 day SMA | 220.38 | 218.08 | 216.57 |
20 day SMA | 209.19 | 206.74 | 204.78 |
35 day SMA | 187.09 | 184.75 | 182.54 |
50 day SMA | 172.81 | 171.24 | 169.89 |
100 day SMA | 167.6 | 166.93 | 166.33 |
150 day SMA | 159.64 | 159.02 | 158.42 |
200 day SMA | 152.5 | 151.99 | 151.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.