MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 339.63 and 347.93
Daily Target 1 | 337.65 |
Daily Target 2 | 341.6 |
Daily Target 3 | 345.95 |
Daily Target 4 | 349.9 |
Daily Target 5 | 354.25 |
Daily price and volume Mangalore Chemicals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 345.55 (-0.69%) | 347.95 | 342.00 - 350.30 | 0.4874 times | Thu 28 August 2025 | 347.95 (-2.27%) | 354.35 | 346.00 - 356.90 | 0.7811 times | Tue 26 August 2025 | 356.05 (-2.04%) | 363.35 | 342.50 - 363.35 | 1.0351 times | Mon 25 August 2025 | 363.45 (2.52%) | 356.95 | 354.50 - 369.00 | 1.499 times | Fri 22 August 2025 | 354.50 (-0.76%) | 355.60 | 353.05 - 358.75 | 0.6253 times | Thu 21 August 2025 | 357.20 (-0.72%) | 361.40 | 352.80 - 362.70 | 0.8975 times | Wed 20 August 2025 | 359.80 (3.29%) | 349.60 | 346.80 - 361.00 | 1.5424 times | Tue 19 August 2025 | 348.35 (0.62%) | 346.20 | 345.50 - 355.60 | 1.1068 times | Mon 18 August 2025 | 346.20 (0.84%) | 348.00 | 342.40 - 354.00 | 1.4342 times | Thu 14 August 2025 | 343.30 (0.16%) | 344.00 | 338.85 - 345.00 | 0.5912 times | Wed 13 August 2025 | 342.75 (-0.64%) | 345.00 | 336.90 - 351.60 | 1.409 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 330.28 and 357.28
Weekly Target 1 | 325.18 |
Weekly Target 2 | 335.37 |
Weekly Target 3 | 352.18333333333 |
Weekly Target 4 | 362.37 |
Weekly Target 5 | 379.18 |
Weekly price and volumes for Mangalore Chemicals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 345.55 (-2.52%) | 356.95 | 342.00 - 369.00 | 0.6616 times | Fri 22 August 2025 | 354.50 (3.26%) | 348.00 | 342.40 - 362.70 | 0.9754 times | Thu 14 August 2025 | 343.30 (-3.21%) | 357.60 | 336.90 - 365.00 | 0.6262 times | Fri 08 August 2025 | 354.70 (-1.2%) | 358.60 | 346.25 - 373.15 | 1.2259 times | Fri 01 August 2025 | 359.00 (13.97%) | 316.95 | 310.45 - 367.95 | 2.7259 times | Fri 25 July 2025 | 315.00 (10.29%) | 287.75 | 286.25 - 325.00 | 1.7645 times | Fri 18 July 2025 | 285.60 (5.58%) | 272.35 | 266.40 - 287.30 | 0.5315 times | Fri 11 July 2025 | 270.50 (-0.7%) | 272.40 | 262.80 - 274.60 | 0.4606 times | Fri 04 July 2025 | 272.40 (1.04%) | 269.90 | 266.10 - 277.35 | 0.4556 times | Fri 27 June 2025 | 269.60 (-1.08%) | 270.00 | 265.80 - 283.50 | 0.5728 times | Fri 20 June 2025 | 272.55 (0.02%) | 272.55 | 269.15 - 289.00 | 0.867 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 323.1 and 359.35
Monthly Target 1 | 315.62 |
Monthly Target 2 | 330.58 |
Monthly Target 3 | 351.86666666667 |
Monthly Target 4 | 366.83 |
Monthly Target 5 | 388.12 |
Monthly price and volumes Mangalore Chemicals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 345.55 (-2.35%) | 356.75 | 336.90 - 373.15 | 0.901 times | Thu 31 July 2025 | 353.85 (29.64%) | 275.00 | 262.80 - 367.95 | 1.4153 times | Mon 30 June 2025 | 272.95 (3.17%) | 262.00 | 262.00 - 301.75 | 0.9577 times | Fri 30 May 2025 | 264.56 (17.87%) | 224.46 | 208.83 - 268.95 | 1.5602 times | Wed 30 April 2025 | 224.46 (44.2%) | 154.65 | 154.10 - 231.95 | 1.5962 times | Fri 28 March 2025 | 155.66 (18.59%) | 133.90 | 125.40 - 157.00 | 0.3215 times | Fri 28 February 2025 | 131.26 (-21.67%) | 167.00 | 129.27 - 178.20 | 0.5032 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.0881 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.4988 times | Fri 29 November 2024 | 165.84 (20.19%) | 139.70 | 133.99 - 171.00 | 1.1579 times | Thu 31 October 2024 | 137.98 (5.9%) | 130.99 | 121.20 - 145.00 | 0.7552 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.45
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 341, while middle bands are at 347 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.58 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
DMA period | DMA value |
5 day DMA | 353.5 |
12 day DMA | 350.84 |
20 day DMA | 353.47 |
35 day DMA | 331.63 |
50 day DMA | 313.54 |
100 day DMA | 276.12 |
150 day DMA | 235.31 |
200 day DMA | 215.96 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.04 | 353.78 | 356.7 |
12 day EMA | 351.12 | 352.13 | 352.89 |
20 day EMA | 346.2 | 346.27 | 346.09 |
35 day EMA | 331.53 | 330.7 | 329.68 |
50 day EMA | 314.51 | 313.24 | 311.82 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.5 | 355.83 | 358.2 |
12 day SMA | 350.84 | 352.08 | 352.64 |
20 day SMA | 353.47 | 353.8 | 354.09 |
35 day SMA | 331.63 | 329.36 | 327.08 |
50 day SMA | 313.54 | 312.1 | 310.73 |
100 day SMA | 276.12 | 274.49 | 272.68 |
150 day SMA | 235.31 | 234.15 | 232.98 |
200 day SMA | 215.96 | 215.01 | 214 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.