MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 162.31 and 170.81
Daily Target 1 | 160.37 |
Daily Target 2 | 164.24 |
Daily Target 3 | 168.87 |
Daily Target 4 | 172.74 |
Daily Target 5 | 177.37 |
Daily price and volume Mangalore Chemicals
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 168.11 (-2.09%) | 173.50 | 165.00 - 173.50 | 0.3476 times | Wed 05 February 2025 | 171.70 (3.75%) | 166.90 | 166.80 - 173.65 | 0.8596 times | Tue 04 February 2025 | 165.50 (-0.19%) | 167.00 | 160.99 - 178.20 | 2.6592 times | Mon 03 February 2025 | 165.81 (-1.05%) | 167.00 | 162.00 - 167.00 | 0.6079 times | Fri 31 January 2025 | 167.57 (1.69%) | 166.05 | 163.10 - 170.51 | 0.2472 times | Thu 30 January 2025 | 164.78 (1.1%) | 163.01 | 163.01 - 170.80 | 0.4146 times | Wed 29 January 2025 | 162.98 (1.19%) | 161.48 | 158.25 - 166.44 | 0.9095 times | Tue 28 January 2025 | 161.07 (-0.27%) | 163.81 | 144.13 - 164.26 | 2.037 times | Mon 27 January 2025 | 161.51 (-6.19%) | 170.10 | 159.80 - 170.50 | 0.7728 times | Fri 24 January 2025 | 172.17 (-1.75%) | 175.98 | 170.10 - 179.90 | 1.1445 times | Thu 23 January 2025 | 175.23 (-1.15%) | 174.54 | 172.17 - 181.00 | 1.4555 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 164.55 and 181.76
Weekly Target 1 | 151.89 |
Weekly Target 2 | 160 |
Weekly Target 3 | 169.1 |
Weekly Target 4 | 177.21 |
Weekly Target 5 | 186.31 |
Weekly price and volumes for Mangalore Chemicals
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 168.11 (0.32%) | 167.00 | 160.99 - 178.20 | 1.2238 times | Fri 31 January 2025 | 167.57 (-2.67%) | 170.10 | 144.13 - 170.80 | 1.1983 times | Fri 24 January 2025 | 172.17 (-0.24%) | 173.50 | 169.01 - 183.30 | 2.0846 times | Fri 17 January 2025 | 172.59 (10.02%) | 162.22 | 153.00 - 176.80 | 1.15 times | Mon 13 January 2025 | 156.87 (-4.65%) | 162.22 | 153.00 - 164.90 | 0.3189 times | Fri 10 January 2025 | 164.52 (-4.91%) | 176.00 | 163.54 - 177.00 | 1.4812 times | Fri 03 January 2025 | 173.01 (10.01%) | 157.20 | 152.40 - 179.90 | 1.477 times | Fri 27 December 2024 | 157.27 (2.43%) | 154.50 | 153.01 - 158.80 | 0.2634 times | Fri 20 December 2024 | 153.54 (-3.12%) | 162.85 | 152.15 - 164.20 | 0.3617 times | Wed 18 December 2024 | 158.49 (0.46%) | 159.25 | 156.68 - 166.80 | 0.441 times | Fri 13 December 2024 | 157.77 (-4.58%) | 164.90 | 152.82 - 170.00 | 0.7939 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 164.55 and 181.76
Monthly Target 1 | 151.89 |
Monthly Target 2 | 160 |
Monthly Target 3 | 169.1 |
Monthly Target 4 | 177.21 |
Monthly Target 5 | 186.31 |
Monthly price and volumes Mangalore Chemicals
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 168.11 (0.32%) | 167.00 | 160.99 - 178.20 | 0.1917 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.1769 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.5391 times | Fri 29 November 2024 | 165.84 (20.19%) | 139.70 | 133.99 - 171.00 | 1.1992 times | Thu 31 October 2024 | 137.98 (5.9%) | 130.99 | 121.20 - 145.00 | 0.7822 times | Mon 30 September 2024 | 130.29 (-0.72%) | 131.23 | 122.34 - 134.96 | 0.4008 times | Fri 30 August 2024 | 131.23 (-4.72%) | 138.49 | 124.96 - 142.30 | 0.9868 times | Wed 31 July 2024 | 137.73 (8.85%) | 127.50 | 116.19 - 144.65 | 1.9059 times | Fri 28 June 2024 | 126.53 (19.48%) | 109.50 | 94.40 - 140.00 | 2.2875 times | Fri 31 May 2024 | 105.90 (-9.06%) | 117.80 | 104.85 - 117.80 | 0.53 times | Tue 30 April 2024 | 116.45 (14.9%) | 102.50 | 102.50 - 126.20 | 0.7896 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 06 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
DMA period | DMA value |
5 day DMA | 167.74 |
12 day DMA | 167.81 |
20 day DMA | 167.41 |
35 day DMA | 164.86 |
50 day DMA | 163.83 |
100 day DMA | 150.52 |
150 day DMA | 144.05 |
200 day DMA | 137.26 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.88 | 167.76 | 165.79 |
12 day EMA | 167.48 | 167.36 | 166.57 |
20 day EMA | 166.96 | 166.84 | 166.33 |
35 day EMA | 165.28 | 165.11 | 164.72 |
50 day EMA | 163.37 | 163.18 | 162.83 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.74 | 167.07 | 165.33 |
12 day SMA | 167.81 | 168.52 | 168.49 |
20 day SMA | 167.41 | 167.24 | 167.22 |
35 day SMA | 164.86 | 164.64 | 164.26 |
50 day SMA | 163.83 | 163.78 | 163.44 |
100 day SMA | 150.52 | 150.13 | 149.7 |
150 day SMA | 144.05 | 143.8 | 143.53 |
200 day SMA | 137.26 | 137 | 136.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.