MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 75.23 and 78.46
| Daily Target 1 | 72.72 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 75.946666666667 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 79.18 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.31 (2.71%) | 75.39 | 74.15 - 77.38 | 1.5581 times | Fri 29 August 2025 | 74.30 (-0.21%) | 74.31 | 73.68 - 76.49 | 1.2436 times | Thu 28 August 2025 | 74.46 (-5.23%) | 78.94 | 73.36 - 82.36 | 2.7387 times | Tue 26 August 2025 | 78.57 (-2.53%) | 79.23 | 78.20 - 80.06 | 0.5301 times | Mon 25 August 2025 | 80.61 (-1.45%) | 81.00 | 79.53 - 81.29 | 0.3691 times | Fri 22 August 2025 | 81.80 (2.58%) | 80.90 | 79.50 - 84.21 | 1.6984 times | Thu 21 August 2025 | 79.74 (-1.2%) | 81.47 | 79.17 - 81.98 | 0.5617 times | Wed 20 August 2025 | 80.71 (-1.69%) | 81.01 | 80.02 - 83.05 | 0.3418 times | Tue 19 August 2025 | 82.10 (0.9%) | 80.60 | 80.31 - 82.50 | 0.304 times | Mon 18 August 2025 | 81.37 (-1.67%) | 83.17 | 80.69 - 83.17 | 0.6544 times | Thu 14 August 2025 | 82.75 (11.28%) | 74.50 | 74.50 - 86.90 | 2.6594 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 75.23 and 78.46
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.31 (2.71%) | 75.39 | 74.15 - 77.38 | 0.233 times | Fri 29 August 2025 | 74.30 (-9.17%) | 81.00 | 73.36 - 82.36 | 0.7299 times | Fri 22 August 2025 | 81.80 (-1.15%) | 83.17 | 79.17 - 84.21 | 0.5324 times | Thu 14 August 2025 | 82.75 (6.73%) | 78.39 | 72.60 - 86.90 | 1.315 times | Fri 08 August 2025 | 77.53 (-12.57%) | 89.82 | 76.15 - 90.85 | 0.6026 times | Fri 01 August 2025 | 88.68 (-0.61%) | 89.22 | 85.00 - 93.08 | 0.5485 times | Fri 25 July 2025 | 89.22 (3.22%) | 86.92 | 85.14 - 95.00 | 1.1313 times | Fri 18 July 2025 | 86.44 (0.82%) | 86.70 | 84.19 - 89.90 | 0.8647 times | Fri 11 July 2025 | 85.74 (1.06%) | 85.61 | 85.00 - 94.63 | 2.7964 times | Fri 04 July 2025 | 84.84 (5.64%) | 80.31 | 79.15 - 84.99 | 1.2462 times | Fri 27 June 2025 | 80.31 (0.61%) | 79.90 | 78.00 - 81.59 | 0.3279 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 75.23 and 78.46
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 76.31 (2.71%) | 75.39 | 74.15 - 77.38 | 0.0735 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 1.0322 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 2.0357 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.6519 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.9269 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.6165 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.8076 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.8021 times | Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.8586 times | Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 1.195 times | Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 1.6752 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.
MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 78.92 |
| 20 day DMA | 80.52 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.71 |
| 100 day DMA | 81.57 |
| 150 day DMA | 85.54 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.88 | 78.17 |
| 12 day EMA | 78.59 | 79.01 | 79.87 |
| 20 day EMA | 80.11 | 80.51 | 81.16 |
| 35 day EMA | 81.32 | 81.62 | 82.05 |
| 50 day EMA | 82.74 | 83 | 83.36 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.95 | 79.04 |
| 12 day SMA | 78.92 | 78.68 | 78.91 |
| 20 day SMA | 80.52 | 81.14 | 81.87 |
| 35 day SMA | 83.88 | 84.24 | 84.73 |
| 50 day SMA | 83.71 | 83.76 | 83.88 |
| 100 day SMA | 81.57 | 81.59 | 81.65 |
| 150 day SMA | 85.54 | 85.74 | 85.95 |
| 200 day SMA | 92.35 | 92.52 | 92.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.