MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 97.8 and 102.44
| Daily Target 1 | 96.72 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 101.36 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 106 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.02 (-0.18%) | 103.85 | 99.21 - 103.85 | 0.5677 times | Mon 27 January 2025 | 101.20 (-1.09%) | 100.25 | 96.30 - 107.50 | 2.079 times | Fri 24 January 2025 | 102.32 (-0.07%) | 102.00 | 101.25 - 103.57 | 0.7125 times | Thu 23 January 2025 | 102.39 (-3.2%) | 105.57 | 101.00 - 106.64 | 1.3093 times | Wed 22 January 2025 | 105.77 (0.44%) | 106.12 | 104.71 - 106.70 | 0.4972 times | Tue 21 January 2025 | 105.31 (-1.37%) | 107.80 | 103.00 - 109.19 | 1.0686 times | Mon 20 January 2025 | 106.77 (0.8%) | 106.40 | 105.61 - 107.39 | 0.9117 times | Fri 17 January 2025 | 105.92 (0.22%) | 106.65 | 104.72 - 106.80 | 1.0329 times | Thu 16 January 2025 | 105.69 (-0.36%) | 107.26 | 105.30 - 108.77 | 0.9431 times | Wed 15 January 2025 | 106.07 (2.03%) | 105.38 | 104.50 - 107.40 | 0.8781 times | Tue 14 January 2025 | 103.96 (2.35%) | 101.52 | 101.52 - 111.89 | 2.389 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 98.66 and 109.86
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 101.60666666667 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.02 (-1.27%) | 100.25 | 96.30 - 107.50 | 0.4305 times | Fri 24 January 2025 | 102.32 (-3.4%) | 106.40 | 101.00 - 109.19 | 0.7319 times | Fri 17 January 2025 | 105.92 (4.28%) | 106.85 | 100.05 - 111.89 | 1.1613 times | Mon 13 January 2025 | 101.57 (-8.79%) | 106.85 | 100.05 - 111.00 | 0.3084 times | Fri 10 January 2025 | 111.36 (-6.37%) | 115.60 | 110.91 - 124.75 | 1.081 times | Fri 03 January 2025 | 118.93 (4.57%) | 114.10 | 114.09 - 124.89 | 2.1361 times | Fri 27 December 2024 | 113.73 (-0.9%) | 116.90 | 111.00 - 117.85 | 0.5725 times | Fri 20 December 2024 | 114.76 (-2.7%) | 122.49 | 113.65 - 124.89 | 0.657 times | Wed 18 December 2024 | 117.94 (0.45%) | 116.10 | 116.10 - 124.89 | 1.6393 times | Fri 13 December 2024 | 117.41 (-2.95%) | 122.35 | 113.80 - 124.78 | 1.2819 times | Fri 06 December 2024 | 120.98 (-0.94%) | 123.75 | 119.00 - 126.52 | 2.8607 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 84.37 and 112.96
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 107.40333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.02 (-12.52%) | 115.48 | 96.30 - 124.89 | 0.4127 times | Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 0.6003 times | Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 0.8134 times | Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.3566 times | Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 1.2036 times | Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 3.0308 times | Wed 31 July 2024 | 114.12 (10.21%) | 103.90 | 102.22 - 120.00 | 1.0631 times | Fri 28 June 2024 | 103.55 (2.22%) | 104.00 | 95.00 - 119.00 | 0.7157 times | Fri 31 May 2024 | 101.30 (-0.54%) | 101.85 | 95.00 - 127.00 | 1.3041 times | Tue 30 April 2024 | 101.85 (10.59%) | 93.70 | 92.85 - 107.40 | 0.4997 times | Thu 28 March 2024 | 92.10 (-24.54%) | 121.50 | 90.80 - 124.70 | 0.7855 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.
MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 104 |
| 20 day DMA | 107.83 |
| 35 day DMA | 111.51 |
| 50 day DMA | 112.44 |
| 100 day DMA | 115.74 |
| 150 day DMA | 116.36 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 103.01 | 103.91 |
| 12 day EMA | 104.61 | 105.26 | 106 |
| 20 day EMA | 106.68 | 107.27 | 107.91 |
| 35 day EMA | 108.78 | 109.24 | 109.71 |
| 50 day EMA | 110.92 | 111.32 | 111.73 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 103.4 | 104.51 |
| 12 day SMA | 104 | 104.05 | 104.89 |
| 20 day SMA | 107.83 | 108.77 | 109.48 |
| 35 day SMA | 111.51 | 111.95 | 112.48 |
| 50 day SMA | 112.44 | 112.55 | 112.66 |
| 100 day SMA | 115.74 | 116.04 | 116.37 |
| 150 day SMA | 116.36 | 116.38 | 116.4 |
| 200 day SMA | 113.07 | 113.06 | 113.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.