MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 71.12 and 73.92
| Daily Target 1 | 68.91 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.71 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 74.51 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.13 (0.45%) | 70.10 | 70.10 - 72.90 | 0.7573 times | Thu 08 May 2025 | 71.81 (-0.22%) | 73.52 | 71.60 - 75.19 | 0.8411 times | Wed 07 May 2025 | 71.97 (-1.99%) | 73.27 | 71.26 - 74.44 | 0.8741 times | Tue 06 May 2025 | 73.43 (-3.74%) | 77.12 | 73.00 - 77.32 | 0.8814 times | Mon 05 May 2025 | 76.28 (-0.96%) | 76.99 | 76.10 - 78.49 | 1.3063 times | Fri 02 May 2025 | 77.02 (-1.28%) | 78.99 | 76.56 - 79.25 | 0.9743 times | Wed 30 April 2025 | 78.02 (-0.03%) | 79.00 | 77.10 - 79.01 | 0.3607 times | Tue 29 April 2025 | 78.04 (-1.45%) | 79.19 | 77.81 - 79.73 | 1.2361 times | Mon 28 April 2025 | 79.19 (-1.32%) | 78.50 | 77.99 - 81.45 | 1.4936 times | Fri 25 April 2025 | 80.25 (-3.34%) | 83.80 | 79.28 - 83.80 | 1.2751 times | Thu 24 April 2025 | 83.02 (1.08%) | 82.13 | 81.80 - 84.11 | 1.5313 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 66.92 and 75.31
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.13 (-6.35%) | 76.99 | 70.10 - 78.49 | 0.4317 times | Fri 02 May 2025 | 77.02 (-4.02%) | 78.50 | 76.56 - 81.45 | 0.3766 times | Fri 25 April 2025 | 80.25 (-1.8%) | 84.39 | 79.28 - 85.93 | 0.6015 times | Thu 17 April 2025 | 81.72 (5.19%) | 78.99 | 78.50 - 83.80 | 0.4342 times | Fri 11 April 2025 | 77.69 (-0.75%) | 77.00 | 72.01 - 79.00 | 0.3766 times | Fri 04 April 2025 | 78.28 (5.36%) | 75.58 | 75.10 - 83.50 | 0.7119 times | Fri 28 March 2025 | 74.30 (-6.88%) | 80.15 | 74.05 - 83.00 | 2.018 times | Fri 21 March 2025 | 79.79 (1.89%) | 77.00 | 75.16 - 85.34 | 1.6794 times | Thu 13 March 2025 | 78.31 (-10.28%) | 89.35 | 76.50 - 89.35 | 0.5731 times | Fri 07 March 2025 | 87.28 (-5.05%) | 93.67 | 74.41 - 93.67 | 2.7971 times | Fri 28 February 2025 | 91.92 (-10.27%) | 103.39 | 91.20 - 103.99 | 0.4531 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 66.54 and 75.69
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.13 (-7.55%) | 78.99 | 70.10 - 79.25 | 0.0803 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3706 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.0866 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4822 times | Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.5462 times | Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 0.7432 times | Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 1.007 times | Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.4415 times | Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 1.4901 times | Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 3.7522 times | Wed 31 July 2024 | 114.12 (10.21%) | 103.90 | 102.22 - 120.00 | 1.3162 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.35
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.
MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.89 |
| 35 day DMA | 77.97 |
| 50 day DMA | 81.1 |
| 100 day DMA | 95.78 |
| 150 day DMA | 101.91 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 73.84 | 74.86 |
| 12 day EMA | 75.62 | 76.25 | 77.06 |
| 20 day EMA | 77.14 | 77.67 | 78.29 |
| 35 day EMA | 80.2 | 80.67 | 81.19 |
| 50 day EMA | 82.45 | 82.87 | 83.32 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 74.1 | 75.34 |
| 12 day SMA | 76.94 | 77.77 | 78.77 |
| 20 day SMA | 77.89 | 77.95 | 78.27 |
| 35 day SMA | 77.97 | 78.15 | 78.4 |
| 50 day SMA | 81.1 | 81.7 | 82.37 |
| 100 day SMA | 95.78 | 96.23 | 96.68 |
| 150 day SMA | 101.91 | 102.28 | 102.65 |
| 200 day SMA | 107.6 | 107.78 | 107.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.