MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 26.85 and 26.95
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 26.866666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 26.97 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.90 (0%) | 26.80 | 26.80 - 26.90 | 0.5128 times | Fri 29 August 2025 | 26.90 (-4.95%) | 26.95 | 26.90 - 28.10 | 1.0256 times | Fri 22 August 2025 | 28.30 (1.8%) | 28.30 | 28.30 - 28.30 | 0.2564 times | Mon 18 August 2025 | 27.80 (3.54%) | 27.70 | 27.70 - 27.90 | 1.0256 times | Wed 13 August 2025 | 26.85 (2.68%) | 26.85 | 26.85 - 26.90 | 0.7692 times | Fri 08 August 2025 | 26.15 (0.58%) | 27.25 | 26.15 - 27.25 | 0.5128 times | Tue 05 August 2025 | 26.00 (-3.53%) | 25.85 | 25.85 - 26.00 | 0.5128 times | Mon 04 August 2025 | 26.95 (4.26%) | 26.45 | 26.45 - 27.10 | 2.5641 times | Fri 01 August 2025 | 25.85 (4.87%) | 25.70 | 25.70 - 25.85 | 1.0256 times | Thu 31 July 2025 | 24.65 (-3.33%) | 25.50 | 24.25 - 25.50 | 1.7949 times | Wed 30 July 2025 | 25.50 (-1.16%) | 25.50 | 25.50 - 25.50 | 0.2564 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 26.85 and 26.95
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.90 (0%) | 26.80 | 26.80 - 26.90 | 0.066 times | Fri 29 August 2025 | 26.90 (-4.95%) | 26.95 | 26.90 - 28.10 | 0.132 times | Fri 22 August 2025 | 28.30 (5.4%) | 27.70 | 27.70 - 28.30 | 0.165 times | Wed 13 August 2025 | 26.85 (2.68%) | 26.85 | 26.85 - 26.90 | 0.099 times | Fri 08 August 2025 | 26.15 (1.16%) | 26.45 | 25.85 - 27.25 | 0.462 times | Fri 01 August 2025 | 25.85 (-0.77%) | 25.50 | 24.25 - 25.85 | 0.495 times | Thu 24 July 2025 | 26.05 (31.57%) | 25.80 | 23.70 - 26.05 | 0.297 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.396 times | Fri 28 March 2025 | 18.00 (-13.46%) | 19.90 | 17.80 - 20.40 | 4.5875 times | Fri 21 March 2025 | 20.80 (-8.97%) | 22.90 | 20.15 - 22.90 | 3.3003 times | Thu 13 March 2025 | 22.85 (-4.59%) | 24.20 | 22.80 - 25.00 | 0.7261 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 26.85 and 26.95
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.90 (0%) | 26.80 | 26.80 - 26.90 | 0.0252 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.3783 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.2522 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.1513 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 3.7957 times | Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 0.9962 times | Fri 31 January 2025 | 28.95 (-18.79%) | 35.65 | 27.55 - 35.65 | 1.3241 times | Tue 31 December 2024 | 35.65 (-0.97%) | 35.20 | 33.65 - 38.55 | 0.9206 times | Fri 29 November 2024 | 36.00 (-13.57%) | 40.25 | 34.15 - 41.90 | 1.3871 times | Thu 31 October 2024 | 41.65 (-36.22%) | 42.35 | 39.85 - 47.85 | 0.7692 times | Mon 15 July 2024 | 65.30 (10.77%) | 59.90 | 57.85 - 74.40 | 11.5259 times |
Indicator Analysis of MandeepAuto
Tomorrow's movement Prediction of Mandeep Auto MANDEEP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mandeep Auto MANDEEP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MandeepAuto (MANDEEP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MandeepAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MandeepAuto in short term and the buy signal is strong.
MandeepAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MandeepAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MandeepAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and MandeepAuto MANDEEP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MandeepAuto MANDEEP_SM stock. Volume based technical analysis of MandeepAuto MANDEEP_SM stock is negative.
MandeepAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.47 |
| 20 day DMA | 24.8 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.11 |
| 100 day DMA | 28.82 |
| 150 day DMA | 35.87 |
| 200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.15 | 27.28 |
| 12 day EMA | 26.31 | 26.2 | 26.07 |
| 20 day EMA | 25.52 | 25.37 | 25.21 |
| 35 day EMA | 25.16 | 25.06 | 24.95 |
| 50 day EMA | 24.8 | 24.71 | 24.62 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.2 | 27.02 |
| 12 day SMA | 26.47 | 26.36 | 26.29 |
| 20 day SMA | 24.8 | 24.42 | 24.08 |
| 35 day SMA | 23.7 | 23.6 | 23.54 |
| 50 day SMA | 24.11 | 24.14 | 24.18 |
| 100 day SMA | 28.82 | 28.9 | 28.99 |
| 150 day SMA | 35.87 | 36.12 | 36.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.