MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.50 (4.51%) | 25.50 | 25.50 - 25.50 | 0.6897 times | Wed 29 October 2025 | 24.40 (-2.4%) | 24.40 | 24.40 - 24.40 | 0.3448 times | Mon 27 October 2025 | 25.00 (-4.76%) | 25.00 | 25.00 - 25.00 | 0.3448 times | Thu 23 October 2025 | 26.25 (2.34%) | 24.45 | 24.45 - 26.35 | 2.069 times | Mon 20 October 2025 | 25.65 (4.69%) | 24.00 | 24.00 - 25.70 | 1.0345 times | Fri 17 October 2025 | 24.50 (-1.8%) | 26.00 | 24.50 - 26.00 | 1.3793 times | Thu 16 October 2025 | 24.95 (-1.96%) | 25.00 | 24.95 - 25.00 | 0.6897 times | Mon 13 October 2025 | 25.45 (-2.3%) | 24.90 | 24.80 - 25.50 | 1.3793 times | Thu 09 October 2025 | 26.05 (-2.62%) | 26.75 | 26.05 - 26.75 | 1.0345 times | Wed 08 October 2025 | 26.75 (-4.63%) | 26.75 | 26.70 - 26.75 | 1.0345 times | Fri 03 October 2025 | 28.05 (-1.06%) | 28.05 | 28.05 - 28.05 | 0.6897 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 24.95 and 26.05
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.50 (-2.86%) | 25.00 | 24.40 - 25.50 | 0.4348 times | Thu 23 October 2025 | 26.25 (7.14%) | 24.00 | 24.00 - 26.35 | 0.9783 times | Fri 17 October 2025 | 24.50 (-5.95%) | 24.90 | 24.50 - 26.00 | 1.087 times | Thu 09 October 2025 | 26.05 (-7.13%) | 26.75 | 26.05 - 26.75 | 0.6522 times | Fri 03 October 2025 | 28.05 (-5.24%) | 28.35 | 28.05 - 28.55 | 0.9783 times | Tue 23 September 2025 | 29.60 (0.17%) | 30.45 | 29.60 - 30.45 | 0.3261 times | Fri 19 September 2025 | 29.55 (-1.01%) | 29.95 | 29.55 - 31.90 | 1.1957 times | Thu 11 September 2025 | 29.85 (1.53%) | 30.85 | 29.85 - 31.40 | 2.2826 times | Fri 05 September 2025 | 29.40 (9.29%) | 26.80 | 25.75 - 29.40 | 1.6304 times | Fri 29 August 2025 | 26.90 (-4.95%) | 26.95 | 26.90 - 28.10 | 0.4348 times | Fri 22 August 2025 | 28.30 (5.4%) | 27.70 | 27.70 - 28.30 | 0.5435 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 22.73 and 26.78
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.379 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 0.6968 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.3667 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.2445 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.1467 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 3.6797 times | Fri 28 February 2025 | 24.50 (-15.37%) | 28.50 | 23.45 - 29.35 | 0.9658 times | Fri 31 January 2025 | 28.95 (-18.79%) | 35.65 | 27.55 - 35.65 | 1.2836 times | Tue 31 December 2024 | 35.65 (-0.97%) | 35.20 | 33.65 - 38.55 | 0.8924 times | Fri 29 November 2024 | 36.00 (-13.57%) | 40.25 | 34.15 - 41.90 | 1.3447 times | Thu 31 October 2024 | 41.65 (-36.22%) | 42.35 | 39.85 - 47.85 | 0.7457 times |
Indicator Analysis of MandeepAuto
Tomorrow's movement Prediction of Mandeep Auto MANDEEP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mandeep Auto MANDEEP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MandeepAuto (MANDEEP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MandeepAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MandeepAuto in short term and the sell signal is strong.
MandeepAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MandeepAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MandeepAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MandeepAuto MANDEEP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MandeepAuto MANDEEP_SM stock. Volume based technical analysis of MandeepAuto MANDEEP_SM stock is negative.
MandeepAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.91 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.69 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.76 |
| 150 day DMA | 30.61 |
| 200 day DMA |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.17 | 25.56 |
| 12 day EMA | 26.08 | 26.18 | 26.5 |
| 20 day EMA | 26.59 | 26.71 | 26.95 |
| 35 day EMA | 26.22 | 26.26 | 26.37 |
| 50 day EMA | 25.66 | 25.67 | 25.72 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.16 | 25.27 |
| 12 day SMA | 25.91 | 26.25 | 26.75 |
| 20 day SMA | 27.75 | 28.04 | 28.36 |
| 35 day SMA | 27.69 | 27.67 | 27.7 |
| 50 day SMA | 26.09 | 25.99 | 25.91 |
| 100 day SMA | 26.76 | 26.85 | 26.96 |
| 150 day SMA | 30.61 | 30.74 | 30.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
