Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 25.5 and 25.5

Daily Target 125.5
Daily Target 225.5
Daily Target 325.5
Daily Target 425.5
Daily Target 525.5

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Fri 31 October 2025 25.50 (4.51%) 25.50 25.50 - 25.50 0.6897 times
Wed 29 October 2025 24.40 (-2.4%) 24.40 24.40 - 24.40 0.3448 times
Mon 27 October 2025 25.00 (-4.76%) 25.00 25.00 - 25.00 0.3448 times
Thu 23 October 2025 26.25 (2.34%) 24.45 24.45 - 26.35 2.069 times
Mon 20 October 2025 25.65 (4.69%) 24.00 24.00 - 25.70 1.0345 times
Fri 17 October 2025 24.50 (-1.8%) 26.00 24.50 - 26.00 1.3793 times
Thu 16 October 2025 24.95 (-1.96%) 25.00 24.95 - 25.00 0.6897 times
Mon 13 October 2025 25.45 (-2.3%) 24.90 24.80 - 25.50 1.3793 times
Thu 09 October 2025 26.05 (-2.62%) 26.75 26.05 - 26.75 1.0345 times
Wed 08 October 2025 26.75 (-4.63%) 26.75 26.70 - 26.75 1.0345 times
Fri 03 October 2025 28.05 (-1.06%) 28.05 28.05 - 28.05 0.6897 times

 Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 24.95 and 26.05

Weekly Target 124.03
Weekly Target 224.77
Weekly Target 325.133333333333
Weekly Target 425.87
Weekly Target 526.23

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Fri 31 October 2025 25.50 (-2.86%) 25.00 24.40 - 25.50 0.4348 times
Thu 23 October 2025 26.25 (7.14%) 24.00 24.00 - 26.35 0.9783 times
Fri 17 October 2025 24.50 (-5.95%) 24.90 24.50 - 26.00 1.087 times
Thu 09 October 2025 26.05 (-7.13%) 26.75 26.05 - 26.75 0.6522 times
Fri 03 October 2025 28.05 (-5.24%) 28.35 28.05 - 28.55 0.9783 times
Tue 23 September 2025 29.60 (0.17%) 30.45 29.60 - 30.45 0.3261 times
Fri 19 September 2025 29.55 (-1.01%) 29.95 29.55 - 31.90 1.1957 times
Thu 11 September 2025 29.85 (1.53%) 30.85 29.85 - 31.40 2.2826 times
Fri 05 September 2025 29.40 (9.29%) 26.80 25.75 - 29.40 1.6304 times
Fri 29 August 2025 26.90 (-4.95%) 26.95 26.90 - 28.10 0.4348 times
Fri 22 August 2025 28.30 (5.4%) 27.70 27.70 - 28.30 0.5435 times

 weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 22.73 and 26.78

Monthly Target 121.8
Monthly Target 223.65
Monthly Target 325.85
Monthly Target 427.7
Monthly Target 529.9

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Fri 31 October 2025 25.50 (-10.05%) 28.05 24.00 - 28.05 0.379 times
Tue 30 September 2025 28.35 (5.39%) 26.80 25.75 - 31.90 0.6968 times
Fri 29 August 2025 26.90 (9.13%) 25.70 25.70 - 28.30 0.3667 times
Thu 31 July 2025 24.65 (24.49%) 25.80 23.70 - 26.05 0.2445 times
Wed 02 April 2025 19.80 (10%) 17.95 17.95 - 19.80 0.1467 times
Fri 28 March 2025 18.00 (-26.53%) 25.00 17.80 - 25.00 3.6797 times
Fri 28 February 2025 24.50 (-15.37%) 28.50 23.45 - 29.35 0.9658 times
Fri 31 January 2025 28.95 (-18.79%) 35.65 27.55 - 35.65 1.2836 times
Tue 31 December 2024 35.65 (-0.97%) 35.20 33.65 - 38.55 0.8924 times
Fri 29 November 2024 36.00 (-13.57%) 40.25 34.15 - 41.90 1.3447 times
Thu 31 October 2024 41.65 (-36.22%) 42.35 39.85 - 47.85 0.7457 times

 monthly chart MandeepAuto

Indicator Analysis of MandeepAuto

Tomorrow's movement Prediction of Mandeep Auto MANDEEP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mandeep Auto MANDEEP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MandeepAuto (MANDEEP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MandeepAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MandeepAuto in short term and the sell signal is strong.

MandeepAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MandeepAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MandeepAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MandeepAuto MANDEEP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MandeepAuto MANDEEP_SM stock. Volume based technical analysis of MandeepAuto MANDEEP_SM stock is negative.

MandeepAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM

DMA (daily moving average) of Mandeep Auto MANDEEP_SM

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.91
20 day DMA 27.75
35 day DMA 27.69
50 day DMA 26.09
100 day DMA 26.76
150 day DMA 30.61
200 day DMA

EMA (exponential moving average) of Mandeep Auto MANDEEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.1725.56
12 day EMA26.0826.1826.5
20 day EMA26.5926.7126.95
35 day EMA26.2226.2626.37
50 day EMA25.6625.6725.72

SMA (simple moving average) of Mandeep Auto MANDEEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.1625.27
12 day SMA25.9126.2526.75
20 day SMA27.7528.0428.36
35 day SMA27.6927.6727.7
50 day SMA26.0925.9925.91
100 day SMA26.7626.8526.96
150 day SMA30.6130.7430.88
200 day SMA
Back to top | Use Dark Theme