MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 183.11 and 190.31
| Daily Target 1 | 177.27 |
| Daily Target 2 | 181.75 |
| Daily Target 3 | 184.47333333333 |
| Daily Target 4 | 188.95 |
| Daily Target 5 | 191.67 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 186.22 (2.97%) | 180.10 | 180.00 - 187.20 | 0.8573 times | Fri 29 August 2025 | 180.85 (-2.28%) | 185.78 | 180.25 - 186.48 | 0.7646 times | Thu 28 August 2025 | 185.07 (0.32%) | 184.93 | 182.11 - 187.25 | 1.8044 times | Tue 26 August 2025 | 184.48 (0.39%) | 183.16 | 182.80 - 187.50 | 1.37 times | Mon 25 August 2025 | 183.77 (0.4%) | 180.33 | 180.31 - 187.40 | 1.7101 times | Fri 22 August 2025 | 183.03 (0.94%) | 186.94 | 180.15 - 189.29 | 1.5534 times | Thu 21 August 2025 | 181.33 (-0.45%) | 181.27 | 178.88 - 184.38 | 0.4082 times | Wed 20 August 2025 | 182.15 (-1.24%) | 186.01 | 181.10 - 186.90 | 0.475 times | Tue 19 August 2025 | 184.43 (2.47%) | 190.00 | 180.01 - 190.00 | 0.5137 times | Mon 18 August 2025 | 179.98 (-1.55%) | 179.01 | 178.96 - 182.84 | 0.5432 times | Thu 14 August 2025 | 182.81 (1.76%) | 181.00 | 178.21 - 183.18 | 0.2674 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 183.11 and 190.31
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 184.47333333333 |
| Weekly Target 4 | 188.95 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 186.22 (2.97%) | 180.10 | 180.00 - 187.20 | 0.2745 times | Fri 29 August 2025 | 180.85 (-1.19%) | 180.33 | 180.25 - 187.50 | 1.8086 times | Fri 22 August 2025 | 183.03 (0.12%) | 179.01 | 178.88 - 190.00 | 1.1185 times | Thu 14 August 2025 | 182.81 (1.94%) | 181.92 | 173.60 - 185.00 | 0.756 times | Fri 08 August 2025 | 179.33 (-2.7%) | 189.50 | 178.00 - 190.00 | 1.2795 times | Fri 01 August 2025 | 184.30 (-3.92%) | 194.83 | 183.01 - 195.48 | 2.0054 times | Fri 25 July 2025 | 191.82 (-0.62%) | 193.11 | 189.50 - 203.00 | 0.6976 times | Fri 18 July 2025 | 193.02 (-4.05%) | 204.00 | 190.79 - 204.00 | 0.6439 times | Fri 11 July 2025 | 201.16 (6.39%) | 188.75 | 188.53 - 203.00 | 0.7457 times | Fri 04 July 2025 | 189.07 (-2.68%) | 204.00 | 184.30 - 204.00 | 0.6705 times | Fri 27 June 2025 | 194.28 (-4.6%) | 195.50 | 177.20 - 207.00 | 1.0715 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 183.11 and 190.31
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 184.47333333333 |
| Monthly Target 4 | 188.95 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 186.22 (2.97%) | 180.10 | 180.00 - 187.20 | 0.094 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.931 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.3178 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.7481 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8591 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.4042 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4382 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5763 times | Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.6325 times | Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 0.9988 times | Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.8877 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.63 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 184.08 |
| 12 day DMA | 182.81 |
| 20 day DMA | 181.98 |
| 35 day DMA | 186.34 |
| 50 day DMA | 189.2 |
| 100 day DMA | 181.65 |
| 150 day DMA | 175.65 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.98 | 182.86 | 183.87 |
| 12 day EMA | 183.32 | 182.79 | 183.14 |
| 20 day EMA | 183.92 | 183.68 | 183.98 |
| 35 day EMA | 186.49 | 186.51 | 186.84 |
| 50 day EMA | 189.88 | 190.03 | 190.4 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.08 | 183.44 | 183.54 |
| 12 day SMA | 182.81 | 181.91 | 181.82 |
| 20 day SMA | 181.98 | 181.91 | 182.13 |
| 35 day SMA | 186.34 | 186.64 | 187.06 |
| 50 day SMA | 189.2 | 189.51 | 190.12 |
| 100 day SMA | 181.65 | 181.42 | 181.24 |
| 150 day SMA | 175.65 | 175.52 | 175.4 |
| 200 day SMA | 169.51 | 169.3 | 169.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.