MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 165.92 and 170.59
| Daily Target 1 | 162.6 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 167.27 |
| Daily Target 4 | 169.24 |
| Daily Target 5 | 171.94 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 166.54 (-1.17%) | 166.05 | 165.30 - 169.97 | 0.72 times | Wed 29 January 2025 | 168.52 (2.31%) | 174.38 | 164.01 - 175.69 | 1.0964 times | Tue 28 January 2025 | 164.72 (-5.88%) | 174.10 | 163.00 - 174.21 | 0.9294 times | Mon 27 January 2025 | 175.01 (0.6%) | 183.74 | 169.00 - 190.00 | 1.309 times | Fri 24 January 2025 | 173.97 (6.16%) | 165.02 | 162.30 - 190.00 | 2.0248 times | Thu 23 January 2025 | 163.87 (-1.15%) | 164.05 | 161.16 - 165.78 | 0.8099 times | Wed 22 January 2025 | 165.78 (-0.59%) | 167.03 | 160.76 - 167.03 | 1.3403 times | Tue 21 January 2025 | 166.76 (1.8%) | 167.13 | 160.25 - 167.88 | 0.5298 times | Mon 20 January 2025 | 163.81 (3.14%) | 155.25 | 154.99 - 168.84 | 0.5969 times | Fri 17 January 2025 | 158.83 (1.74%) | 156.92 | 155.02 - 159.74 | 0.6435 times | Thu 16 January 2025 | 156.12 (-1.05%) | 158.03 | 155.10 - 163.19 | 0.4872 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 151.27 and 178.27
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 173.18 |
| Weekly Target 4 | 183.36 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 166.54 (-4.27%) | 183.74 | 163.00 - 190.00 | 1.0911 times | Fri 24 January 2025 | 173.97 (9.53%) | 155.25 | 154.99 - 190.00 | 1.4266 times | Fri 17 January 2025 | 158.83 (1.7%) | 161.39 | 154.90 - 164.70 | 0.8603 times | Mon 13 January 2025 | 156.18 (-3.24%) | 161.39 | 154.90 - 163.99 | 0.2138 times | Fri 10 January 2025 | 161.41 (4.52%) | 159.00 | 152.15 - 182.29 | 2.4484 times | Fri 03 January 2025 | 154.43 (2.95%) | 153.80 | 147.02 - 159.90 | 0.718 times | Fri 27 December 2024 | 150.01 (1.18%) | 152.00 | 145.05 - 156.50 | 0.6986 times | Fri 20 December 2024 | 148.26 (-3.9%) | 149.78 | 148.00 - 160.15 | 0.6571 times | Wed 18 December 2024 | 154.27 (3.99%) | 150.00 | 148.42 - 160.15 | 0.6198 times | Fri 13 December 2024 | 148.35 (1.71%) | 148.44 | 145.01 - 161.98 | 1.2663 times | Fri 06 December 2024 | 145.86 (-0.76%) | 145.61 | 141.90 - 149.91 | 0.7131 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 156.78 and 199.76
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 167.85333333333 |
| Monthly Target 4 | 188.69 |
| Monthly Target 5 | 210.83 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 166.54 (10.39%) | 151.43 | 147.02 - 190.00 | 1.3024 times | Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 0.8462 times | Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.7 times | Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 0.8996 times | Mon 30 September 2024 | 138.68 (-5.43%) | 148.47 | 134.91 - 154.18 | 0.825 times | Fri 30 August 2024 | 146.65 (0%) | 132.00 | 126.10 - 169.00 | 1.4268 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalCredit in short term and the buy signal is strong.
MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 165.14 |
| 20 day DMA | 164.3 |
| 35 day DMA | 158.37 |
| 50 day DMA | 154.77 |
| 100 day DMA | 147.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 168.21 | 168.05 |
| 12 day EMA | 165.79 | 165.65 | 165.13 |
| 20 day EMA | 163.35 | 163.01 | 162.43 |
| 35 day EMA | 159.54 | 159.13 | 158.58 |
| 50 day EMA | 155.46 | 155.01 | 154.46 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 169.22 | 168.67 |
| 12 day SMA | 165.14 | 164.57 | 163.55 |
| 20 day SMA | 164.3 | 163.7 | 162.75 |
| 35 day SMA | 158.37 | 157.85 | 157.27 |
| 50 day SMA | 154.77 | 154.36 | 153.88 |
| 100 day SMA | 147.53 | 147.28 | 147.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.