ManbaFinance MANBA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA_BE are 145.37 and 151.17
| Daily Target 1 | 140.71 |
| Daily Target 2 | 144.23 |
| Daily Target 3 | 146.51333333333 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 152.31 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 147.74 (4.24%) | 145.50 | 143.00 - 148.80 | 0.3787 times | Fri 11 October 2024 | 141.73 (4.99%) | 134.99 | 133.90 - 141.73 | 0.2189 times | Thu 10 October 2024 | 134.99 (-0.13%) | 135.99 | 133.00 - 136.60 | 0.1779 times | Wed 09 October 2024 | 135.16 (-0.82%) | 137.50 | 134.45 - 137.50 | 0.1382 times | Tue 08 October 2024 | 136.28 (3.49%) | 128.20 | 128.00 - 137.80 | 0.1949 times | Mon 07 October 2024 | 131.68 (-4.67%) | 138.25 | 131.22 - 139.79 | 0.3974 times | Fri 04 October 2024 | 138.13 (-2.59%) | 140.00 | 136.00 - 143.00 | 0.5788 times | Thu 03 October 2024 | 141.80 (-4.5%) | 141.05 | 141.05 - 147.50 | 0.9625 times | Tue 01 October 2024 | 148.48 (-2.48%) | 149.80 | 145.50 - 157.50 | 2.5581 times | Mon 30 September 2024 | 152.25 (0%) | 145.00 | 144.00 - 152.25 | 4.3947 times | Mon 10 March 2025 | (0%) | - | 0 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA_BE are 145.37 and 151.17
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 146.51333333333 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 147.74 (4.24%) | 145.50 | 143.00 - 148.80 | 0.1136 times | Fri 11 October 2024 | 141.73 (2.61%) | 138.25 | 128.00 - 141.73 | 0.3382 times | Fri 04 October 2024 | 138.13 (0%) | 145.00 | 136.00 - 157.50 | 2.5482 times | Mon 10 March 2025 | (0%) | - | 0 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA_BE are 123.12 and 152.62
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 144.41333333333 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 147.74 (-2.96%) | 149.80 | 128.00 - 157.50 | 1.1211 times | Mon 30 September 2024 | 152.25 (0%) | 145.00 | 144.00 - 152.25 | 0.8789 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance MANBA_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manba Finance MANBA_BE is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 100 as on Mon 14 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ManbaFinance MANBA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA_BE stock. Volume based technical analysis of ManbaFinance MANBA_BE stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA_BE
DMA (daily moving average) of Manba Finance MANBA_BE
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 138.87 | 137.44 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manba Finance MANBA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 135.97 | 135.25 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.