ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 131.81 and 135.79
| Daily Target 1 | 130.95 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 134.93333333333 |
| Daily Target 4 | 136.65 |
| Daily Target 5 | 138.91 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.38 (-1.33%) | 135.50 | 133.22 - 137.20 | 0.9345 times |
| Thu 03 April 2025 | 136.19 (0.56%) | 134.45 | 133.00 - 136.70 | 0.3119 times |
| Wed 02 April 2025 | 135.43 (0.18%) | 136.80 | 133.20 - 136.80 | 0.2301 times |
| Tue 01 April 2025 | 135.19 (2.09%) | 132.55 | 131.81 - 136.64 | 0.7594 times |
| Fri 28 March 2025 | 132.42 (-1.35%) | 134.00 | 131.50 - 136.79 | 0.6504 times |
| Thu 27 March 2025 | 134.23 (1.5%) | 132.50 | 131.81 - 138.18 | 2.9468 times |
| Wed 26 March 2025 | 132.25 (-2.07%) | 137.05 | 130.25 - 137.05 | 1.708 times |
| Tue 25 March 2025 | 135.04 (-3.25%) | 140.40 | 134.49 - 141.58 | 0.6931 times |
| Mon 24 March 2025 | 139.57 (-0.24%) | 140.90 | 139.00 - 142.79 | 0.8853 times |
| Fri 21 March 2025 | 139.90 (0.03%) | 140.60 | 138.01 - 142.50 | 0.8806 times |
| Thu 20 March 2025 | 139.86 (2.58%) | 137.40 | 136.31 - 141.89 | 1.3286 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 133.1 and 138.49
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 134.46333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.38 (1.48%) | 132.55 | 131.81 - 137.20 | 0.436 times |
| Fri 28 March 2025 | 132.42 (-5.35%) | 140.90 | 130.25 - 142.79 | 1.3421 times |
| Fri 21 March 2025 | 139.90 (5.63%) | 132.00 | 131.99 - 142.50 | 1.097 times |
| Thu 13 March 2025 | 132.44 (-5.03%) | 137.75 | 131.10 - 142.00 | 0.7131 times |
| Fri 07 March 2025 | 139.46 (7.44%) | 131.00 | 119.00 - 142.25 | 1.0702 times |
| Fri 28 February 2025 | 129.80 (-3.9%) | 133.00 | 128.00 - 136.99 | 0.484 times |
| Fri 21 February 2025 | 135.07 (-5.6%) | 140.00 | 130.01 - 144.55 | 0.907 times |
| Fri 14 February 2025 | 143.09 (-3.5%) | 148.30 | 138.12 - 151.48 | 0.8649 times |
| Fri 07 February 2025 | 148.28 (-1.6%) | 154.00 | 147.12 - 154.10 | 0.6453 times |
| Fri 31 January 2025 | 150.69 (-2.05%) | 153.00 | 144.00 - 161.10 | 2.4405 times |
| Fri 24 January 2025 | 153.85 (-3.57%) | 164.10 | 152.92 - 165.70 | 1.3212 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 133.1 and 138.49
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 134.46333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.38 (1.48%) | 132.55 | 131.81 - 137.20 | 0.0319 times |
| Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 0.3088 times |
| Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 0.2122 times |
| Fri 31 January 2025 | 150.69 (-7.28%) | 163.30 | 144.00 - 165.70 | 0.7087 times |
| Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 3.3606 times |
| Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 0.8409 times |
| Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.5369 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 135.9 |
| 20 day DMA | 135.78 |
| 35 day DMA | 136.24 |
| 50 day DMA | 140.79 |
| 100 day DMA | 150.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 135.3 | 134.85 |
| 12 day EMA | 135.29 | 135.45 | 135.32 |
| 20 day EMA | 135.97 | 136.14 | 136.13 |
| 35 day EMA | 138.98 | 139.25 | 139.43 |
| 50 day EMA | 141.68 | 141.98 | 142.22 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 134.69 | 133.9 |
| 12 day SMA | 135.9 | 135.99 | 135.98 |
| 20 day SMA | 135.78 | 135.84 | 135.64 |
| 35 day SMA | 136.24 | 136.57 | 136.93 |
| 50 day SMA | 140.79 | 141.34 | 141.87 |
| 100 day SMA | 150.48 | 150.67 | 150.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.