ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 140.81 and 148.67
Daily Target 1 | 139.42 |
Daily Target 2 | 142.2 |
Daily Target 3 | 147.28 |
Daily Target 4 | 150.06 |
Daily Target 5 | 155.14 |
Daily price and volume Manba Finance
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 144.98 (-2.87%) | 149.00 | 144.50 - 152.36 | 0.6841 times | Tue 19 November 2024 | 149.27 (1.82%) | 148.00 | 147.11 - 155.00 | 0.851 times | Mon 18 November 2024 | 146.60 (1.9%) | 145.00 | 141.31 - 147.69 | 0.5049 times | Thu 14 November 2024 | 143.86 (0.57%) | 145.20 | 143.00 - 148.27 | 0.3902 times | Wed 13 November 2024 | 143.04 (-3.62%) | 148.41 | 142.00 - 154.29 | 0.8422 times | Tue 12 November 2024 | 148.41 (-3.79%) | 154.26 | 147.50 - 154.69 | 0.415 times | Mon 11 November 2024 | 154.26 (-2.17%) | 157.00 | 151.66 - 159.49 | 0.8346 times | Fri 08 November 2024 | 157.68 (1.64%) | 158.47 | 156.20 - 165.00 | 2.4031 times | Thu 07 November 2024 | 155.14 (5.08%) | 149.00 | 149.00 - 160.99 | 2.3544 times | Wed 06 November 2024 | 147.64 (3.41%) | 143.00 | 142.42 - 148.99 | 0.7205 times | Tue 05 November 2024 | 142.77 (1.58%) | 141.00 | 140.00 - 144.90 | 0.5812 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 136.3 and 149.99
Weekly Target 1 | 133.41 |
Weekly Target 2 | 139.19 |
Weekly Target 3 | 147.09666666667 |
Weekly Target 4 | 152.88 |
Weekly Target 5 | 160.79 |
Weekly price and volumes for Manba Finance
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 144.98 (0.78%) | 145.00 | 141.31 - 155.00 | 0.382 times | Thu 14 November 2024 | 143.86 (-8.76%) | 157.00 | 142.00 - 159.49 | 0.4648 times | Fri 08 November 2024 | 157.68 (11.55%) | 141.90 | 138.27 - 165.00 | 1.234 times | Fri 01 November 2024 | 141.35 (-0.49%) | 143.50 | 133.25 - 145.09 | 0.8254 times | Fri 25 October 2024 | 142.05 (0%) | 163.00 | 140.14 - 168.40 | 2.0938 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 141.63 and 168.36
Monthly Target 1 | 122.69 |
Monthly Target 2 | 133.83 |
Monthly Target 3 | 149.41666666667 |
Monthly Target 4 | 160.56 |
Monthly Target 5 | 176.15 |
Monthly price and volumes Manba Finance
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 144.98 (4.07%) | 140.00 | 138.27 - 165.00 | 0.5148 times | Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.4852 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
DMA period | DMA value |
5 day DMA | 145.55 |
12 day DMA | 147.85 |
20 day DMA | 146.35 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.7 | 147.56 | 146.71 |
12 day EMA | 147.51 | 147.97 | 147.73 |
20 day EMA | 147.8 | 148.1 | 147.98 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manba Finance MANBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.55 | 146.24 | 147.23 |
12 day SMA | 147.85 | 147.55 | 146.72 |
20 day SMA | 146.35 | 146.4 | 146.8 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.