ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 16.15 and 16.15
Daily Target 1 | 16.15 |
Daily Target 2 | 16.15 |
Daily Target 3 | 16.15 |
Daily Target 4 | 16.15 |
Daily Target 5 | 16.15 |
Daily price and volume Manav Infra
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.4167 times | Mon 20 January 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.4167 times | Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.4167 times | Fri 20 December 2024 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.8333 times | Wed 18 December 2024 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.8333 times | Wed 18 December 2024 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.8333 times | Mon 09 December 2024 | 17.05 (-5.01%) | 17.05 | 17.05 - 17.05 | 0.4167 times | Thu 05 December 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.4167 times | Wed 04 December 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.4167 times | Mon 02 December 2024 | 18.00 (-5.01%) | 18.00 | 18.00 - 18.00 | 5 times | Wed 27 November 2024 | 18.95 (-5.01%) | 18.95 | 18.95 - 18.95 | 1.25 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 16.15 and 16.15
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.15 |
Weekly Target 3 | 16.15 |
Weekly Target 4 | 16.15 |
Weekly Target 5 | 16.15 |
Weekly price and volumes for Manav Infra
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.4878 times | Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.2439 times | Fri 20 December 2024 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 0.9756 times | Wed 18 December 2024 | 17.05 (-5.01%) | 17.05 | 17.05 - 17.05 | 0.7317 times | Thu 05 December 2024 | 17.95 (-5.28%) | 18.00 | 17.10 - 18.00 | 3.4146 times | Wed 27 November 2024 | 18.95 (-9.76%) | 19.95 | 18.95 - 19.95 | 0.9756 times | Fri 22 November 2024 | 21.00 (-9.68%) | 23.00 | 21.00 - 23.25 | 1.4634 times | Tue 22 October 2024 | 23.25 (-4.91%) | 23.25 | 23.25 - 23.25 | 0.2439 times | Thu 17 October 2024 | 24.45 (4.94%) | 23.30 | 23.30 - 24.45 | 1.2195 times | Wed 09 October 2024 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.2439 times | Thu 26 September 2024 | 23.30 (-0.21%) | 22.20 | 21.95 - 23.30 | 1.7073 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 16.15 and 16.15
Monthly Target 1 | 16.15 |
Monthly Target 2 | 16.15 |
Monthly Target 3 | 16.15 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Manav Infra
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.2151 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 2.3656 times | Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 1.0753 times | Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.7527 times | Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 2.1505 times | Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 1.7204 times | Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.3226 times | Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.1075 times | Fri 24 May 2024 | 20.35 (-7.08%) | 21.85 | 20.35 - 21.85 | 0.5376 times | Tue 30 April 2024 | 21.90 (-2.67%) | 21.40 | 21.35 - 22.00 | 0.7527 times | Tue 26 March 2024 | 22.50 (0.45%) | 22.40 | 22.40 - 22.50 | 0.2151 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 15 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManavInfra in short term and the sell signal is strong.
ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManavInfra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
DMA period | DMA value |
5 day DMA | 16.85 |
12 day DMA | 17.53 |
20 day DMA | 19.71 |
35 day DMA | 20.37 |
50 day DMA | 20.48 |
100 day DMA | 19.11 |
150 day DMA | 16.09 |
200 day DMA | 13.74 |
EMA (exponential moving average) of Manav Infra MANAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.72 | 17 | 17.42 |
12 day EMA | 17.79 | 18.09 | 18.44 |
20 day EMA | 18.74 | 19.01 | 19.31 |
35 day EMA | 19.59 | 19.79 | 20 |
50 day EMA | 20.24 | 20.41 | 20.58 |
SMA (simple moving average) of Manav Infra MANAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.85 | 17.03 | 17.21 |
12 day SMA | 17.53 | 17.93 | 18.43 |
20 day SMA | 19.71 | 20.07 | 20.37 |
35 day SMA | 20.37 | 20.51 | 20.66 |
50 day SMA | 20.48 | 20.59 | 20.69 |
100 day SMA | 19.11 | 19.12 | 19.12 |
150 day SMA | 16.09 | 16.02 | 15.95 |
200 day SMA | 13.74 | 13.68 | 13.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.