Login or Join

ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong Daily Stock price targets for ManavInfra MANAV_SM are 16.15 and 16.15

Daily Target 116.15
Daily Target 216.15
Daily Target 316.15
Daily Target 416.15
Daily Target 516.15

Daily price and volume Manav Infra

Date Closing Open Range Volume
Wed 22 January 2025 16.15 (0%) 16.15 16.15 - 16.15 0.4167 times
Mon 20 January 2025 16.15 (-5%) 16.15 16.15 - 16.15 0.4167 times
Thu 26 December 2024 17.00 (-5.03%) 17.00 17.00 - 17.00 0.4167 times
Fri 20 December 2024 17.90 (4.99%) 17.90 17.90 - 17.90 0.8333 times
Wed 18 December 2024 17.05 (0%) 17.05 17.05 - 17.05 0.8333 times
Wed 18 December 2024 17.05 (0%) 17.05 17.05 - 17.05 0.8333 times
Mon 09 December 2024 17.05 (-5.01%) 17.05 17.05 - 17.05 0.4167 times
Thu 05 December 2024 17.95 (4.97%) 17.95 17.95 - 17.95 0.4167 times
Wed 04 December 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.4167 times
Mon 02 December 2024 18.00 (-5.01%) 18.00 18.00 - 18.00 5 times
Wed 27 November 2024 18.95 (-5.01%) 18.95 18.95 - 18.95 1.25 times

 Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_SM are 16.15 and 16.15

Weekly Target 116.15
Weekly Target 216.15
Weekly Target 316.15
Weekly Target 416.15
Weekly Target 516.15

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Wed 22 January 2025 16.15 (-5%) 16.15 16.15 - 16.15 0.4878 times
Thu 26 December 2024 17.00 (-5.03%) 17.00 17.00 - 17.00 0.2439 times
Fri 20 December 2024 17.90 (4.99%) 17.05 17.05 - 17.90 0.9756 times
Wed 18 December 2024 17.05 (-5.01%) 17.05 17.05 - 17.05 0.7317 times
Thu 05 December 2024 17.95 (-5.28%) 18.00 17.10 - 18.00 3.4146 times
Wed 27 November 2024 18.95 (-9.76%) 19.95 18.95 - 19.95 0.9756 times
Fri 22 November 2024 21.00 (-9.68%) 23.00 21.00 - 23.25 1.4634 times
Tue 22 October 2024 23.25 (-4.91%) 23.25 23.25 - 23.25 0.2439 times
Thu 17 October 2024 24.45 (4.94%) 23.30 23.30 - 24.45 1.2195 times
Wed 09 October 2024 23.30 (0%) 23.30 23.30 - 23.30 0.2439 times
Thu 26 September 2024 23.30 (-0.21%) 22.20 21.95 - 23.30 1.7073 times

 weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_SM are 16.15 and 16.15

Monthly Target 116.15
Monthly Target 216.15
Monthly Target 316.15
Monthly Target 416.15
Monthly Target 516.15

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Wed 22 January 2025 16.15 (-5%) 16.15 16.15 - 16.15 0.2151 times
Thu 26 December 2024 17.00 (-10.29%) 18.00 17.00 - 18.00 2.3656 times
Wed 27 November 2024 18.95 (-18.49%) 23.00 18.95 - 23.25 1.0753 times
Tue 22 October 2024 23.25 (-0.21%) 23.30 23.25 - 24.45 0.7527 times
Thu 26 September 2024 23.30 (26.98%) 19.25 19.20 - 23.35 2.1505 times
Thu 29 August 2024 18.35 (-9.61%) 19.30 18.35 - 25.05 1.7204 times
Fri 19 July 2024 20.30 (4.91%) 19.35 19.35 - 20.30 0.3226 times
Thu 13 June 2024 19.35 (-4.91%) 19.35 19.35 - 19.35 0.1075 times
Fri 24 May 2024 20.35 (-7.08%) 21.85 20.35 - 21.85 0.5376 times
Tue 30 April 2024 21.90 (-2.67%) 21.40 21.35 - 22.00 0.7527 times
Tue 26 March 2024 22.50 (0.45%) 22.40 22.40 - 22.50 0.2151 times

 monthly chart ManavInfra

Indicator Analysis of ManavInfra

Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manav Infra MANAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 15 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManavInfra in short term and the sell signal is strong.

ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManavInfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManavInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.

ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manav Infra MANAV_SM

DMA (daily moving average) of Manav Infra MANAV_SM

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.53
20 day DMA 19.71
35 day DMA 20.37
50 day DMA 20.48
100 day DMA 19.11
150 day DMA 16.09
200 day DMA 13.74

EMA (exponential moving average) of Manav Infra MANAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.721717.42
12 day EMA17.7918.0918.44
20 day EMA18.7419.0119.31
35 day EMA19.5919.7920
50 day EMA20.2420.4120.58

SMA (simple moving average) of Manav Infra MANAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.0317.21
12 day SMA17.5317.9318.43
20 day SMA19.7120.0720.37
35 day SMA20.3720.5120.66
50 day SMA20.4820.5920.69
100 day SMA19.1119.1219.12
150 day SMA16.0916.0215.95
200 day SMA13.7413.6813.63
Back to top | Use Dark Theme