Login or Join

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 67.03 and 70.7

Daily Target 164.24
Daily Target 266.14
Daily Target 367.906666666667
Daily Target 469.81
Daily Target 571.58

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Mon 01 September 2025 68.05 (5.62%) 66.30 66.00 - 69.67 3.9734 times
Fri 29 August 2025 64.43 (-0.71%) 64.25 64.00 - 66.20 0.3561 times
Thu 28 August 2025 64.89 (-0.37%) 65.00 64.15 - 65.61 0.3018 times
Tue 26 August 2025 65.13 (-1.59%) 66.00 65.00 - 66.59 0.1945 times
Mon 25 August 2025 66.18 (-1.5%) 67.70 66.01 - 67.90 0.733 times
Fri 22 August 2025 67.19 (-1.23%) 68.20 65.97 - 68.20 0.6621 times
Thu 21 August 2025 68.03 (-0.29%) 68.49 67.50 - 70.67 0.9437 times
Wed 20 August 2025 68.23 (2.11%) 67.20 66.85 - 69.00 0.9144 times
Tue 19 August 2025 66.82 (3.94%) 64.12 63.82 - 67.50 1.131 times
Mon 18 August 2025 64.29 (0.12%) 64.25 64.01 - 66.21 0.7901 times
Thu 14 August 2025 64.21 (-2.22%) 65.90 63.50 - 67.17 0.4759 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 67.03 and 70.7

Weekly Target 164.24
Weekly Target 266.14
Weekly Target 367.906666666667
Weekly Target 469.81
Weekly Target 571.58

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Mon 01 September 2025 68.05 (5.62%) 66.30 66.00 - 69.67 0.362 times
Fri 29 August 2025 64.43 (-4.11%) 67.70 64.00 - 67.90 0.1444 times
Fri 22 August 2025 67.19 (4.64%) 64.25 63.82 - 70.67 0.4046 times
Thu 14 August 2025 64.21 (-0.94%) 65.66 63.50 - 68.00 0.2326 times
Fri 08 August 2025 64.82 (-1.89%) 66.00 62.11 - 68.44 0.483 times
Fri 01 August 2025 66.07 (-9.37%) 72.90 65.31 - 73.74 0.6689 times
Fri 25 July 2025 72.90 (-8.01%) 78.44 72.52 - 79.87 1.4628 times
Fri 18 July 2025 79.25 (15.32%) 68.72 66.75 - 81.10 4.3665 times
Fri 11 July 2025 68.72 (-5.57%) 73.10 67.58 - 73.64 0.5464 times
Fri 04 July 2025 72.77 (7.65%) 67.90 67.71 - 74.80 1.3287 times
Fri 27 June 2025 67.60 (2.13%) 66.70 66.37 - 71.80 1.6234 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 67.03 and 70.7

Monthly Target 164.24
Monthly Target 266.14
Monthly Target 367.906666666667
Monthly Target 469.81
Monthly Target 571.58

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Mon 01 September 2025 68.05 (5.62%) 66.30 66.00 - 69.67 0.1417 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.5253 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 3.2126 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 3.3125 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.5575 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2864 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.625 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.4661 times
Fri 31 January 2025 61.02 (-3.59%) 63.65 55.01 - 65.14 0.3586 times
Tue 31 December 2024 63.29 (1.31%) 62.49 60.91 - 68.89 0.5142 times
Fri 29 November 2024 62.47 (-12.87%) 71.70 60.50 - 73.38 0.5398 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.17

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC looks bullish. It has broken an important resistance level of 66 with high volumes

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC looks bullish. It has broken an important Moving average of 66.62 with high volumes

Munafa value: 110 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.15 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 65.74
12 day DMA 66.09
20 day DMA 65.67
35 day DMA 68.32
50 day DMA 68.68
100 day DMA 62.85
150 day DMA 62
200 day DMA 62.26

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2365.3265.76
12 day EMA66.2465.9166.18
20 day EMA66.6266.4766.69
35 day EMA67.1567.167.26
50 day EMA68.1568.1568.3

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7465.5666.28
12 day SMA66.0965.9265.98
20 day SMA65.6765.6765.89
35 day SMA68.3268.3968.53
50 day SMA68.6868.6668.78
100 day SMA62.8562.7262.66
150 day SMA6261.9661.95
200 day SMA62.2662.2662.27
Back to top | Use Dark Theme