Login or Join

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 60.11 and 62.41

Daily Target 158.27
Daily Target 259.65
Daily Target 360.573333333333
Daily Target 461.95
Daily Target 562.87

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 31 January 2025 61.02 (1.03%) 59.55 59.20 - 61.50 0.7545 times
Thu 30 January 2025 60.40 (1.65%) 59.59 59.58 - 62.00 1.2396 times
Wed 29 January 2025 59.42 (4.65%) 57.00 57.00 - 60.25 0.8023 times
Tue 28 January 2025 56.78 (-1.54%) 58.55 55.01 - 58.55 1.101 times
Mon 27 January 2025 57.67 (-2.35%) 59.00 56.62 - 59.00 0.9629 times
Fri 24 January 2025 59.06 (-3.07%) 61.35 58.50 - 61.35 0.7462 times
Thu 23 January 2025 60.93 (0.81%) 60.44 60.44 - 62.00 0.9484 times
Wed 22 January 2025 60.44 (-3.64%) 62.72 59.00 - 62.72 1.1327 times
Tue 21 January 2025 62.72 (-0.33%) 62.53 62.00 - 63.43 0.7844 times
Mon 20 January 2025 62.93 (3.76%) 60.21 60.12 - 63.50 1.5279 times
Fri 17 January 2025 60.65 (1.97%) 59.80 59.01 - 61.20 1.3025 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.02 and 65.01

Weekly Target 152.35
Weekly Target 256.69
Weekly Target 359.343333333333
Weekly Target 463.68
Weekly Target 566.33

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 31 January 2025 61.02 (3.32%) 59.00 55.01 - 62.00 1.0741 times
Fri 24 January 2025 59.06 (-2.62%) 60.21 58.50 - 63.50 1.1358 times
Fri 17 January 2025 60.65 (8.44%) 58.14 55.23 - 61.20 1.3116 times
Mon 13 January 2025 55.93 (-3.3%) 58.14 55.50 - 58.53 0.312 times
Fri 10 January 2025 57.84 (-10.19%) 64.40 57.10 - 64.40 1.2601 times
Fri 03 January 2025 64.40 (2.43%) 62.22 61.87 - 65.14 1.139 times
Fri 27 December 2024 62.87 (-1.38%) 63.74 62.20 - 64.50 0.4831 times
Fri 20 December 2024 63.75 (0.09%) 65.00 62.80 - 67.00 0.8074 times
Wed 18 December 2024 63.69 (-2.67%) 65.75 63.25 - 66.20 0.5546 times
Fri 13 December 2024 65.44 (-2.5%) 67.49 64.50 - 67.97 1.9223 times
Fri 06 December 2024 67.12 (7.44%) 62.49 60.91 - 68.89 3.6469 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.95 and 63.08

Monthly Target 150.26
Monthly Target 255.64
Monthly Target 360.39
Monthly Target 465.77
Monthly Target 570.52

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 31 January 2025 61.02 (-3.59%) 63.65 55.01 - 65.14 0.3133 times
Tue 31 December 2024 63.29 (1.31%) 62.49 60.91 - 68.89 0.4365 times
Fri 29 November 2024 62.47 (-12.87%) 71.70 60.50 - 73.38 0.4458 times
Thu 31 October 2024 71.70 (-13.43%) 83.00 63.07 - 83.65 0.4125 times
Mon 30 September 2024 82.82 (-8.72%) 90.73 80.57 - 91.44 0.5036 times
Fri 30 August 2024 90.73 (-8.43%) 99.80 86.52 - 100.21 0.845 times
Wed 31 July 2024 99.08 (7.16%) 92.70 89.61 - 104.95 1.9081 times
Fri 28 June 2024 92.46 (13.31%) 83.00 70.00 - 99.30 2.3289 times
Fri 31 May 2024 81.60 (7.94%) 75.95 70.85 - 84.00 1.2436 times
Tue 30 April 2024 75.60 (34.52%) 56.40 56.40 - 81.80 1.5627 times
Thu 28 March 2024 56.20 (-18.84%) 69.90 55.95 - 70.55 0.6305 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 59.06
12 day DMA 60.13
20 day DMA 59.48
35 day DMA 61.31
50 day DMA 62.37
100 day DMA 67.9
150 day DMA 76.46
200 day DMA 78.14

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9159.3658.84
12 day EMA59.8259.659.45
20 day EMA60.1660.0760.03
35 day EMA60.9560.9560.98
50 day EMA62.0162.0562.12

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0658.6758.77
12 day SMA60.1359.8859.62
20 day SMA59.4859.5259.72
35 day SMA61.3161.4261.57
50 day SMA62.3762.3762.41
100 day SMA67.968.1468.4
150 day SMA76.4676.6976.91
200 day SMA78.1478.2378.32
Back to top | Use Dark Theme