Login or Join

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 73.01 and 74.56

Daily Target 172.69
Daily Target 273.33
Daily Target 374.24
Daily Target 474.88
Daily Target 575.79

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 31 October 2025 73.97 (-0.11%) 74.05 73.60 - 75.15 0.6794 times
Thu 30 October 2025 74.05 (-0.58%) 74.50 73.50 - 75.66 0.6889 times
Wed 29 October 2025 74.48 (1.22%) 73.58 72.60 - 75.99 1.093 times
Tue 28 October 2025 73.58 (-0.82%) 74.50 73.50 - 75.99 0.8491 times
Mon 27 October 2025 74.19 (5.19%) 70.53 70.15 - 77.00 4.3211 times
Fri 24 October 2025 70.53 (-1.41%) 72.90 70.40 - 72.90 0.3112 times
Thu 23 October 2025 71.54 (0.39%) 72.69 70.94 - 73.00 0.925 times
Wed 22 October 2025 71.26 (0.64%) 71.05 70.95 - 71.80 0.1317 times
Mon 20 October 2025 70.81 (-2.44%) 73.32 70.34 - 73.32 0.3191 times
Fri 17 October 2025 72.58 (-0.64%) 73.48 72.01 - 74.47 0.6814 times
Thu 16 October 2025 73.05 (-2.1%) 74.49 72.35 - 77.29 2.3548 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 72.06 and 78.91

Weekly Target 166.86
Weekly Target 270.41
Weekly Target 373.706666666667
Weekly Target 477.26
Weekly Target 580.56

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 1.6262 times
Fri 24 October 2025 70.53 (-2.82%) 73.32 70.34 - 73.32 0.3595 times
Fri 17 October 2025 72.58 (-0.59%) 72.26 71.64 - 77.60 1.7231 times
Fri 10 October 2025 73.01 (11.19%) 65.94 63.55 - 74.00 3.1804 times
Fri 03 October 2025 65.66 (1.74%) 64.70 63.91 - 66.36 0.2341 times
Fri 26 September 2025 64.54 (-5.51%) 68.30 64.29 - 69.64 0.2759 times
Fri 19 September 2025 68.30 (-2.94%) 71.00 68.05 - 72.37 0.461 times
Fri 12 September 2025 70.37 (-2.35%) 73.30 70.14 - 75.48 0.3795 times
Fri 05 September 2025 72.06 (11.84%) 66.30 66.00 - 75.90 1.5483 times
Fri 29 August 2025 64.43 (-4.11%) 67.70 64.00 - 67.90 0.2119 times
Fri 22 August 2025 67.19 (4.64%) 64.25 63.82 - 70.67 0.5937 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 68.76 and 82.81

Monthly Target 157.66
Monthly Target 265.81
Monthly Target 371.706666666667
Monthly Target 479.86
Monthly Target 585.76

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.5613 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6234 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4393 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.687 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.7705 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4663 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2396 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5227 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.3898 times
Fri 31 January 2025 61.02 (-3.59%) 63.65 55.01 - 65.14 0.2999 times
Tue 31 December 2024 63.29 (1.31%) 62.49 60.91 - 68.89 0.4301 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.93

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.53 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 74.05
12 day DMA 72.89
20 day DMA 71.23
35 day DMA 69.59
50 day DMA 69.41
100 day DMA 68.82
150 day DMA 64.57
200 day DMA 63.56

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.5573.3
12 day EMA72.6872.4572.16
20 day EMA71.6671.4271.14
35 day EMA70.6270.4270.21
50 day EMA69.5469.3669.17

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0573.3772.86
12 day SMA72.8972.8572.82
20 day SMA71.2370.7870.29
35 day SMA69.5969.5169.44
50 day SMA69.4169.2669.07
100 day SMA68.8268.6668.51
150 day SMA64.5764.4964.41
200 day SMA63.5663.563.43
Back to top | Use Dark Theme