ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 67.03 and 70.7
Daily Target 1 | 64.24 |
Daily Target 2 | 66.14 |
Daily Target 3 | 67.906666666667 |
Daily Target 4 | 69.81 |
Daily Target 5 | 71.58 |
Daily price and volume Manali Petrochemicals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.05 (5.62%) | 66.30 | 66.00 - 69.67 | 3.9734 times | Fri 29 August 2025 | 64.43 (-0.71%) | 64.25 | 64.00 - 66.20 | 0.3561 times | Thu 28 August 2025 | 64.89 (-0.37%) | 65.00 | 64.15 - 65.61 | 0.3018 times | Tue 26 August 2025 | 65.13 (-1.59%) | 66.00 | 65.00 - 66.59 | 0.1945 times | Mon 25 August 2025 | 66.18 (-1.5%) | 67.70 | 66.01 - 67.90 | 0.733 times | Fri 22 August 2025 | 67.19 (-1.23%) | 68.20 | 65.97 - 68.20 | 0.6621 times | Thu 21 August 2025 | 68.03 (-0.29%) | 68.49 | 67.50 - 70.67 | 0.9437 times | Wed 20 August 2025 | 68.23 (2.11%) | 67.20 | 66.85 - 69.00 | 0.9144 times | Tue 19 August 2025 | 66.82 (3.94%) | 64.12 | 63.82 - 67.50 | 1.131 times | Mon 18 August 2025 | 64.29 (0.12%) | 64.25 | 64.01 - 66.21 | 0.7901 times | Thu 14 August 2025 | 64.21 (-2.22%) | 65.90 | 63.50 - 67.17 | 0.4759 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 67.03 and 70.7
Weekly Target 1 | 64.24 |
Weekly Target 2 | 66.14 |
Weekly Target 3 | 67.906666666667 |
Weekly Target 4 | 69.81 |
Weekly Target 5 | 71.58 |
Weekly price and volumes for Manali Petrochemicals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.05 (5.62%) | 66.30 | 66.00 - 69.67 | 0.362 times | Fri 29 August 2025 | 64.43 (-4.11%) | 67.70 | 64.00 - 67.90 | 0.1444 times | Fri 22 August 2025 | 67.19 (4.64%) | 64.25 | 63.82 - 70.67 | 0.4046 times | Thu 14 August 2025 | 64.21 (-0.94%) | 65.66 | 63.50 - 68.00 | 0.2326 times | Fri 08 August 2025 | 64.82 (-1.89%) | 66.00 | 62.11 - 68.44 | 0.483 times | Fri 01 August 2025 | 66.07 (-9.37%) | 72.90 | 65.31 - 73.74 | 0.6689 times | Fri 25 July 2025 | 72.90 (-8.01%) | 78.44 | 72.52 - 79.87 | 1.4628 times | Fri 18 July 2025 | 79.25 (15.32%) | 68.72 | 66.75 - 81.10 | 4.3665 times | Fri 11 July 2025 | 68.72 (-5.57%) | 73.10 | 67.58 - 73.64 | 0.5464 times | Fri 04 July 2025 | 72.77 (7.65%) | 67.90 | 67.71 - 74.80 | 1.3287 times | Fri 27 June 2025 | 67.60 (2.13%) | 66.70 | 66.37 - 71.80 | 1.6234 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 67.03 and 70.7
Monthly Target 1 | 64.24 |
Monthly Target 2 | 66.14 |
Monthly Target 3 | 67.906666666667 |
Monthly Target 4 | 69.81 |
Monthly Target 5 | 71.58 |
Monthly price and volumes Manali Petrochemicals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.05 (5.62%) | 66.30 | 66.00 - 69.67 | 0.1417 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.5253 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 3.2126 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 3.3125 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.5575 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2864 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.625 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.4661 times | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.3586 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 0.5142 times | Fri 29 November 2024 | 62.47 (-12.87%) | 71.70 | 60.50 - 73.38 | 0.5398 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.17
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC looks bullish. It has broken an important resistance level of 66 with high volumes
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC looks bullish. It has broken an important Moving average of 66.62 with high volumes
Munafa value: 110 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
DMA period | DMA value |
5 day DMA | 65.74 |
12 day DMA | 66.09 |
20 day DMA | 65.67 |
35 day DMA | 68.32 |
50 day DMA | 68.68 |
100 day DMA | 62.85 |
150 day DMA | 62 |
200 day DMA | 62.26 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.23 | 65.32 | 65.76 |
12 day EMA | 66.24 | 65.91 | 66.18 |
20 day EMA | 66.62 | 66.47 | 66.69 |
35 day EMA | 67.15 | 67.1 | 67.26 |
50 day EMA | 68.15 | 68.15 | 68.3 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.74 | 65.56 | 66.28 |
12 day SMA | 66.09 | 65.92 | 65.98 |
20 day SMA | 65.67 | 65.67 | 65.89 |
35 day SMA | 68.32 | 68.39 | 68.53 |
50 day SMA | 68.68 | 68.66 | 68.78 |
100 day SMA | 62.85 | 62.72 | 62.66 |
150 day SMA | 62 | 61.96 | 61.95 |
200 day SMA | 62.26 | 62.26 | 62.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.