ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 73.01 and 74.56
| Daily Target 1 | 72.69 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 75.79 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.97 (-0.11%) | 74.05 | 73.60 - 75.15 | 0.6794 times | Thu 30 October 2025 | 74.05 (-0.58%) | 74.50 | 73.50 - 75.66 | 0.6889 times | Wed 29 October 2025 | 74.48 (1.22%) | 73.58 | 72.60 - 75.99 | 1.093 times | Tue 28 October 2025 | 73.58 (-0.82%) | 74.50 | 73.50 - 75.99 | 0.8491 times | Mon 27 October 2025 | 74.19 (5.19%) | 70.53 | 70.15 - 77.00 | 4.3211 times | Fri 24 October 2025 | 70.53 (-1.41%) | 72.90 | 70.40 - 72.90 | 0.3112 times | Thu 23 October 2025 | 71.54 (0.39%) | 72.69 | 70.94 - 73.00 | 0.925 times | Wed 22 October 2025 | 71.26 (0.64%) | 71.05 | 70.95 - 71.80 | 0.1317 times | Mon 20 October 2025 | 70.81 (-2.44%) | 73.32 | 70.34 - 73.32 | 0.3191 times | Fri 17 October 2025 | 72.58 (-0.64%) | 73.48 | 72.01 - 74.47 | 0.6814 times | Thu 16 October 2025 | 73.05 (-2.1%) | 74.49 | 72.35 - 77.29 | 2.3548 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 72.06 and 78.91
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.97 (4.88%) | 70.53 | 70.15 - 77.00 | 1.6262 times | Fri 24 October 2025 | 70.53 (-2.82%) | 73.32 | 70.34 - 73.32 | 0.3595 times | Fri 17 October 2025 | 72.58 (-0.59%) | 72.26 | 71.64 - 77.60 | 1.7231 times | Fri 10 October 2025 | 73.01 (11.19%) | 65.94 | 63.55 - 74.00 | 3.1804 times | Fri 03 October 2025 | 65.66 (1.74%) | 64.70 | 63.91 - 66.36 | 0.2341 times | Fri 26 September 2025 | 64.54 (-5.51%) | 68.30 | 64.29 - 69.64 | 0.2759 times | Fri 19 September 2025 | 68.30 (-2.94%) | 71.00 | 68.05 - 72.37 | 0.461 times | Fri 12 September 2025 | 70.37 (-2.35%) | 73.30 | 70.14 - 75.48 | 0.3795 times | Fri 05 September 2025 | 72.06 (11.84%) | 66.30 | 66.00 - 75.90 | 1.5483 times | Fri 29 August 2025 | 64.43 (-4.11%) | 67.70 | 64.00 - 67.90 | 0.2119 times | Fri 22 August 2025 | 67.19 (4.64%) | 64.25 | 63.82 - 70.67 | 0.5937 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 68.76 and 82.81
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 71.706666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.5613 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6234 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4393 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.687 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.7705 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4663 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2396 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.5227 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.3898 times | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.2999 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 0.4301 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.93
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.89 |
| 20 day DMA | 71.23 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.41 |
| 100 day DMA | 68.82 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.55 | 73.3 |
| 12 day EMA | 72.68 | 72.45 | 72.16 |
| 20 day EMA | 71.66 | 71.42 | 71.14 |
| 35 day EMA | 70.62 | 70.42 | 70.21 |
| 50 day EMA | 69.54 | 69.36 | 69.17 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.37 | 72.86 |
| 12 day SMA | 72.89 | 72.85 | 72.82 |
| 20 day SMA | 71.23 | 70.78 | 70.29 |
| 35 day SMA | 69.59 | 69.51 | 69.44 |
| 50 day SMA | 69.41 | 69.26 | 69.07 |
| 100 day SMA | 68.82 | 68.66 | 68.51 |
| 150 day SMA | 64.57 | 64.49 | 64.41 |
| 200 day SMA | 63.56 | 63.5 | 63.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
