ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 50.9 and 53.2
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.64 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.87 (-1.09%) | 50.00 | 49.93 - 52.23 | 0.9429 times | Thu 08 May 2025 | 52.44 (-1.91%) | 52.55 | 52.06 - 54.10 | 0.9637 times | Wed 07 May 2025 | 53.46 (2.57%) | 50.10 | 50.10 - 55.30 | 1.3306 times | Tue 06 May 2025 | 52.12 (-3.1%) | 53.72 | 51.90 - 54.11 | 1.0446 times | Mon 05 May 2025 | 53.79 (0.84%) | 53.40 | 52.89 - 54.10 | 0.804 times | Fri 02 May 2025 | 53.34 (-0.58%) | 53.85 | 53.00 - 54.76 | 1.0129 times | Wed 30 April 2025 | 53.65 (-2.65%) | 54.91 | 53.06 - 55.15 | 0.7727 times | Tue 29 April 2025 | 55.11 (0.86%) | 55.45 | 54.90 - 56.40 | 0.8833 times | Mon 28 April 2025 | 54.64 (-2.46%) | 55.00 | 53.82 - 56.36 | 1.2185 times | Fri 25 April 2025 | 56.02 (-2.59%) | 57.00 | 55.12 - 57.84 | 1.0268 times | Thu 24 April 2025 | 57.51 (0.28%) | 57.35 | 57.10 - 58.57 | 1.1457 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.22 and 53.59
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.87 (-2.76%) | 53.40 | 49.93 - 55.30 | 0.5527 times | Fri 02 May 2025 | 53.34 (-4.78%) | 55.00 | 53.00 - 56.40 | 0.4225 times | Fri 25 April 2025 | 56.02 (-0.5%) | 56.72 | 55.12 - 58.75 | 0.6073 times | Thu 17 April 2025 | 56.30 (4.53%) | 54.46 | 54.11 - 56.95 | 0.4569 times | Fri 11 April 2025 | 53.86 (-2.5%) | 51.60 | 50.40 - 55.04 | 0.6858 times | Fri 04 April 2025 | 55.24 (-1.59%) | 56.49 | 54.36 - 59.40 | 0.8721 times | Fri 28 March 2025 | 56.13 (-9.13%) | 61.74 | 56.00 - 63.00 | 1.6075 times | Fri 21 March 2025 | 61.77 (0.67%) | 60.55 | 57.30 - 64.90 | 2.1115 times | Thu 13 March 2025 | 61.36 (-1.27%) | 61.90 | 60.51 - 64.00 | 0.9577 times | Fri 07 March 2025 | 62.15 (1.4%) | 61.44 | 57.87 - 64.00 | 1.7261 times | Fri 28 February 2025 | 61.29 (-0.76%) | 61.43 | 58.90 - 61.88 | 0.7518 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.22 and 53.59
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.87 (-3.32%) | 53.85 | 49.93 - 55.30 | 0.1288 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.5703 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 1.2444 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.928 times | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.7553 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 1.0525 times | Fri 29 November 2024 | 62.47 (-12.87%) | 71.70 | 60.50 - 73.38 | 1.0747 times | Thu 31 October 2024 | 71.70 (-13.43%) | 83.00 | 63.07 - 83.65 | 0.9945 times | Mon 30 September 2024 | 82.82 (-8.72%) | 90.73 | 80.57 - 91.44 | 1.2142 times | Fri 30 August 2024 | 90.73 (-8.43%) | 99.80 | 86.52 - 100.21 | 2.0373 times | Wed 31 July 2024 | 99.08 (7.16%) | 92.70 | 89.61 - 104.95 | 4.6003 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.72 |
| 35 day DMA | 56.29 |
| 50 day DMA | 57.78 |
| 100 day DMA | 59.62 |
| 150 day DMA | 62.55 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.15 | 53.51 |
| 12 day EMA | 53.81 | 54.16 | 54.47 |
| 20 day EMA | 54.7 | 55 | 55.27 |
| 35 day EMA | 56.19 | 56.44 | 56.68 |
| 50 day EMA | 57.58 | 57.81 | 58.03 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 53.03 | 53.27 |
| 12 day SMA | 54.28 | 54.79 | 55.18 |
| 20 day SMA | 54.72 | 54.7 | 54.84 |
| 35 day SMA | 56.29 | 56.56 | 56.82 |
| 50 day SMA | 57.78 | 58 | 58.18 |
| 100 day SMA | 59.62 | 59.75 | 59.89 |
| 150 day SMA | 62.55 | 62.76 | 62.96 |
| 200 day SMA | 69.43 | 69.66 | 69.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.