ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 60.11 and 62.41
Daily Target 1 | 58.27 |
Daily Target 2 | 59.65 |
Daily Target 3 | 60.573333333333 |
Daily Target 4 | 61.95 |
Daily Target 5 | 62.87 |
Daily price and volume Manali Petrochemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.02 (1.03%) | 59.55 | 59.20 - 61.50 | 0.7545 times | Thu 30 January 2025 | 60.40 (1.65%) | 59.59 | 59.58 - 62.00 | 1.2396 times | Wed 29 January 2025 | 59.42 (4.65%) | 57.00 | 57.00 - 60.25 | 0.8023 times | Tue 28 January 2025 | 56.78 (-1.54%) | 58.55 | 55.01 - 58.55 | 1.101 times | Mon 27 January 2025 | 57.67 (-2.35%) | 59.00 | 56.62 - 59.00 | 0.9629 times | Fri 24 January 2025 | 59.06 (-3.07%) | 61.35 | 58.50 - 61.35 | 0.7462 times | Thu 23 January 2025 | 60.93 (0.81%) | 60.44 | 60.44 - 62.00 | 0.9484 times | Wed 22 January 2025 | 60.44 (-3.64%) | 62.72 | 59.00 - 62.72 | 1.1327 times | Tue 21 January 2025 | 62.72 (-0.33%) | 62.53 | 62.00 - 63.43 | 0.7844 times | Mon 20 January 2025 | 62.93 (3.76%) | 60.21 | 60.12 - 63.50 | 1.5279 times | Fri 17 January 2025 | 60.65 (1.97%) | 59.80 | 59.01 - 61.20 | 1.3025 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.02 and 65.01
Weekly Target 1 | 52.35 |
Weekly Target 2 | 56.69 |
Weekly Target 3 | 59.343333333333 |
Weekly Target 4 | 63.68 |
Weekly Target 5 | 66.33 |
Weekly price and volumes for Manali Petrochemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.02 (3.32%) | 59.00 | 55.01 - 62.00 | 1.0741 times | Fri 24 January 2025 | 59.06 (-2.62%) | 60.21 | 58.50 - 63.50 | 1.1358 times | Fri 17 January 2025 | 60.65 (8.44%) | 58.14 | 55.23 - 61.20 | 1.3116 times | Mon 13 January 2025 | 55.93 (-3.3%) | 58.14 | 55.50 - 58.53 | 0.312 times | Fri 10 January 2025 | 57.84 (-10.19%) | 64.40 | 57.10 - 64.40 | 1.2601 times | Fri 03 January 2025 | 64.40 (2.43%) | 62.22 | 61.87 - 65.14 | 1.139 times | Fri 27 December 2024 | 62.87 (-1.38%) | 63.74 | 62.20 - 64.50 | 0.4831 times | Fri 20 December 2024 | 63.75 (0.09%) | 65.00 | 62.80 - 67.00 | 0.8074 times | Wed 18 December 2024 | 63.69 (-2.67%) | 65.75 | 63.25 - 66.20 | 0.5546 times | Fri 13 December 2024 | 65.44 (-2.5%) | 67.49 | 64.50 - 67.97 | 1.9223 times | Fri 06 December 2024 | 67.12 (7.44%) | 62.49 | 60.91 - 68.89 | 3.6469 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.95 and 63.08
Monthly Target 1 | 50.26 |
Monthly Target 2 | 55.64 |
Monthly Target 3 | 60.39 |
Monthly Target 4 | 65.77 |
Monthly Target 5 | 70.52 |
Monthly price and volumes Manali Petrochemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.3133 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 0.4365 times | Fri 29 November 2024 | 62.47 (-12.87%) | 71.70 | 60.50 - 73.38 | 0.4458 times | Thu 31 October 2024 | 71.70 (-13.43%) | 83.00 | 63.07 - 83.65 | 0.4125 times | Mon 30 September 2024 | 82.82 (-8.72%) | 90.73 | 80.57 - 91.44 | 0.5036 times | Fri 30 August 2024 | 90.73 (-8.43%) | 99.80 | 86.52 - 100.21 | 0.845 times | Wed 31 July 2024 | 99.08 (7.16%) | 92.70 | 89.61 - 104.95 | 1.9081 times | Fri 28 June 2024 | 92.46 (13.31%) | 83.00 | 70.00 - 99.30 | 2.3289 times | Fri 31 May 2024 | 81.60 (7.94%) | 75.95 | 70.85 - 84.00 | 1.2436 times | Tue 30 April 2024 | 75.60 (34.52%) | 56.40 | 56.40 - 81.80 | 1.5627 times | Thu 28 March 2024 | 56.20 (-18.84%) | 69.90 | 55.95 - 70.55 | 0.6305 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
DMA period | DMA value |
5 day DMA | 59.06 |
12 day DMA | 60.13 |
20 day DMA | 59.48 |
35 day DMA | 61.31 |
50 day DMA | 62.37 |
100 day DMA | 67.9 |
150 day DMA | 76.46 |
200 day DMA | 78.14 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.91 | 59.36 | 58.84 |
12 day EMA | 59.82 | 59.6 | 59.45 |
20 day EMA | 60.16 | 60.07 | 60.03 |
35 day EMA | 60.95 | 60.95 | 60.98 |
50 day EMA | 62.01 | 62.05 | 62.12 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.06 | 58.67 | 58.77 |
12 day SMA | 60.13 | 59.88 | 59.62 |
20 day SMA | 59.48 | 59.52 | 59.72 |
35 day SMA | 61.31 | 61.42 | 61.57 |
50 day SMA | 62.37 | 62.37 | 62.41 |
100 day SMA | 67.9 | 68.14 | 68.4 |
150 day SMA | 76.46 | 76.69 | 76.91 |
200 day SMA | 78.14 | 78.23 | 78.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.