ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 59.9 and 60.29
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.35 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.09 (5%) | 59.90 | 59.70 - 60.09 | 0.332 times | Fri 09 May 2025 | 57.23 (-3.82%) | 58.99 | 56.52 - 58.99 | 0.7142 times | Thu 08 May 2025 | 59.50 (0.88%) | 58.98 | 57.00 - 61.92 | 1.0608 times | Wed 07 May 2025 | 58.98 (-5.01%) | 61.01 | 58.98 - 61.01 | 0.9991 times | Tue 06 May 2025 | 62.09 (-4.51%) | 65.99 | 61.76 - 66.32 | 0.8909 times | Mon 05 May 2025 | 65.02 (0.43%) | 64.50 | 64.50 - 66.89 | 0.4781 times | Fri 02 May 2025 | 64.74 (16.73%) | 64.51 | 64.50 - 67.49 | 0.5368 times | Fri 12 July 2024 | 55.46 (-2.17%) | 56.69 | 53.90 - 56.69 | 2.4634 times | Thu 11 July 2024 | 56.69 (0%) | 57.85 | 56.10 - 58.45 | 1.0023 times | Wed 10 July 2024 | 56.69 (-0.49%) | 57.00 | 54.66 - 59.20 | 1.5225 times | Tue 09 July 2024 | 56.97 (-2.26%) | 58.15 | 56.70 - 58.15 | 1.2459 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 59.9 and 60.29
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.09 (5%) | 59.90 | 59.70 - 60.09 | 0.0726 times | Fri 09 May 2025 | 57.23 (-11.6%) | 64.50 | 56.52 - 66.89 | 0.9058 times | Fri 02 May 2025 | 64.74 (16.73%) | 64.51 | 64.50 - 67.49 | 0.1174 times | Fri 12 July 2024 | 55.46 (-6.68%) | 59.43 | 53.90 - 59.43 | 1.8003 times | Fri 05 July 2024 | 59.43 (8.71%) | 57.00 | 55.25 - 62.48 | 3.1832 times | Fri 28 June 2024 | 54.67 (2.09%) | 53.55 | 53.55 - 54.67 | 0.9866 times | Fri 21 June 2024 | 53.55 (-2.99%) | 55.75 | 53.50 - 56.00 | 0.7743 times | Fri 14 June 2024 | 55.20 (6.05%) | 52.50 | 52.50 - 57.45 | 0.6686 times | Fri 07 June 2024 | 52.05 (-5.19%) | 54.95 | 51.65 - 55.25 | 0.7613 times | Fri 31 May 2024 | 54.90 (-3.94%) | 56.00 | 54.90 - 57.10 | 0.73 times | Fri 24 May 2024 | 57.15 (-9.14%) | 60.35 | 57.15 - 63.65 | 0.891 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 52.82 and 63.79
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.09 (8.35%) | 64.51 | 56.52 - 67.49 | 0.1403 times | Fri 12 July 2024 | 55.46 (1.45%) | 57.00 | 53.90 - 62.48 | 0.6381 times | Fri 28 June 2024 | 54.67 (-0.42%) | 54.95 | 51.65 - 57.45 | 0.4086 times | Fri 31 May 2024 | 54.90 (-7.34%) | 59.25 | 52.00 - 64.95 | 0.5466 times | Tue 30 April 2024 | 59.25 (5.43%) | 58.80 | 56.00 - 70.95 | 0.6998 times | Thu 28 March 2024 | 56.20 (-24.56%) | 74.50 | 51.80 - 77.00 | 2.0335 times | Thu 29 February 2024 | 74.50 (-20.32%) | 93.50 | 70.60 - 96.85 | 3.1044 times | Wed 31 January 2024 | 93.50 (0%) | 95.40 | 91.00 - 98.40 | 0.4286 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and ManaksiaSteels MANAKSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL_BE stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL_BE stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.31 |
| 20 day DMA | 58.39 |
| 35 day DMA | 56.54 |
| 50 day DMA | 57.1 |
| 100 day DMA | 59.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.26 | 60.28 |
| 12 day EMA | 59.25 | 59.1 | 59.44 |
| 20 day EMA | 58.58 | 58.42 | 58.54 |
| 35 day EMA | 57.93 | 57.8 | 57.83 |
| 50 day EMA | 57.06 | 56.94 | 56.93 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 60.56 | 62.07 |
| 12 day SMA | 59.31 | 59.26 | 59.3 |
| 20 day SMA | 58.39 | 58.06 | 57.89 |
| 35 day SMA | 56.54 | 56.4 | 56.34 |
| 50 day SMA | 57.1 | 56.99 | 56.89 |
| 100 day SMA | 59.24 | 59.38 | 59.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.