ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 56.64 and 58.02
| Daily Target 1 | 56.23 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.99 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.86 (-0.26%) | 58.01 | 56.80 - 58.18 | 1.0743 times | Thu 30 October 2025 | 58.01 (0.17%) | 56.90 | 56.90 - 58.21 | 1.0194 times | Wed 29 October 2025 | 57.91 (0.57%) | 57.20 | 57.20 - 58.50 | 0.785 times | Tue 28 October 2025 | 57.58 (-0.48%) | 58.40 | 56.15 - 58.40 | 0.5931 times | Mon 27 October 2025 | 57.86 (-2.44%) | 59.99 | 57.40 - 60.80 | 1.4861 times | Fri 24 October 2025 | 59.31 (-1.49%) | 60.51 | 58.50 - 61.38 | 0.5027 times | Thu 23 October 2025 | 60.21 (3.67%) | 58.00 | 58.00 - 60.98 | 1.5888 times | Wed 22 October 2025 | 58.08 (-0.1%) | 56.60 | 56.60 - 59.48 | 0.0657 times | Mon 20 October 2025 | 58.14 (-8.7%) | 58.96 | 56.01 - 59.38 | 0.6776 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 2.2075 times | Fri 11 July 2025 | 64.40 (-4.99%) | 66.80 | 64.39 - 67.56 | 6.8687 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.68 and 59.33
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.1034 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.0591 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.0461 times | Fri 11 July 2025 | 64.40 (2.52%) | 61.55 | 61.00 - 67.78 | 0.3746 times | Fri 04 July 2025 | 62.82 (-1.98%) | 66.99 | 62.20 - 67.95 | 0.2645 times | Fri 27 June 2025 | 64.09 (9.76%) | 57.51 | 57.21 - 64.49 | 0.2279 times | Fri 20 June 2025 | 58.39 (-13.98%) | 63.00 | 58.01 - 63.95 | 0.0953 times | Wed 30 April 2025 | 67.88 (-7.42%) | 73.31 | 66.80 - 73.99 | 0.4712 times | Fri 25 April 2025 | 73.32 (44.27%) | 50.25 | 48.50 - 75.68 | 8.1827 times | Thu 17 April 2025 | 50.82 (1.58%) | 51.50 | 48.70 - 52.52 | 0.1751 times | Fri 11 April 2025 | 50.03 (2.52%) | 45.30 | 44.25 - 51.40 | 0.3344 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.25 and 59.62
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0681 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.2629 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.1598 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.028 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.6322 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.4426 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.5857 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 0.8902 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.7407 times | Thu 31 October 2024 | 67.44 (-2.22%) | 70.00 | 62.23 - 77.14 | 2.1899 times | Mon 30 September 2024 | 68.97 (23.8%) | 55.71 | 52.94 - 72.09 | 2.1433 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 60.07 |
| 20 day DMA | 61.51 |
| 35 day DMA | 62.49 |
| 50 day DMA | 58.48 |
| 100 day DMA | 55.83 |
| 150 day DMA | 58.07 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.34 | 58.51 |
| 12 day EMA | 59.42 | 59.7 | 60.01 |
| 20 day EMA | 60.05 | 60.28 | 60.52 |
| 35 day EMA | 59.05 | 59.12 | 59.19 |
| 50 day EMA | 57.78 | 57.78 | 57.77 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 58.13 | 58.57 |
| 12 day SMA | 60.07 | 60.63 | 60.92 |
| 20 day SMA | 61.51 | 61.82 | 61.97 |
| 35 day SMA | 62.49 | 62.55 | 62.33 |
| 50 day SMA | 58.48 | 58.28 | 58.08 |
| 100 day SMA | 55.83 | 55.8 | 55.8 |
| 150 day SMA | 58.07 | 58.13 | 58.2 |
| 200 day SMA | 59.32 | 59.3 | 59.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.