ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 46.52 and 50.28
| Daily Target 1 | 45.76 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 53.28 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 48.80 (-3.73%) | 51.20 | 48.00 - 51.76 | 0.8122 times | Thu 03 April 2025 | 50.69 (-3.54%) | 52.99 | 49.05 - 54.55 | 1.4492 times | Wed 02 April 2025 | 52.55 (6.14%) | 50.24 | 48.67 - 53.23 | 0.8426 times | Tue 01 April 2025 | 49.51 (12.09%) | 43.60 | 43.60 - 51.00 | 1.1852 times | Fri 28 March 2025 | 44.17 (0.71%) | 43.65 | 43.60 - 45.27 | 0.9173 times | Thu 27 March 2025 | 43.86 (-8.59%) | 48.97 | 43.05 - 50.65 | 1.9227 times | Wed 26 March 2025 | 47.98 (0.21%) | 48.90 | 47.22 - 49.01 | 0.552 times | Tue 25 March 2025 | 47.88 (-5.3%) | 50.00 | 47.40 - 50.82 | 1.0129 times | Mon 24 March 2025 | 50.56 (-4.08%) | 52.71 | 50.15 - 53.34 | 0.7322 times | Fri 21 March 2025 | 52.71 (-3.71%) | 55.95 | 52.00 - 55.95 | 0.5738 times | Thu 20 March 2025 | 54.74 (1.01%) | 55.00 | 53.93 - 56.32 | 0.4036 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 46.2 and 57.15
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 48.80 (10.48%) | 43.60 | 43.60 - 54.55 | 1.3885 times | Fri 28 March 2025 | 44.17 (-16.2%) | 52.71 | 43.05 - 53.34 | 1.6629 times | Fri 21 March 2025 | 52.71 (11.82%) | 48.70 | 45.96 - 56.32 | 1.296 times | Thu 13 March 2025 | 47.14 (-7.93%) | 51.20 | 46.20 - 54.79 | 0.8588 times | Fri 07 March 2025 | 51.20 (4.21%) | 50.10 | 44.21 - 52.50 | 0.864 times | Fri 28 February 2025 | 49.13 (-4.88%) | 50.00 | 47.67 - 52.73 | 0.5217 times | Fri 21 February 2025 | 51.65 (-2.77%) | 55.65 | 49.31 - 55.65 | 0.9735 times | Fri 14 February 2025 | 53.12 (-6.48%) | 56.20 | 50.00 - 59.00 | 0.9068 times | Fri 07 February 2025 | 56.80 (1.03%) | 57.00 | 54.59 - 61.00 | 0.875 times | Fri 31 January 2025 | 56.22 (-2.04%) | 56.00 | 53.41 - 59.10 | 0.6529 times | Fri 24 January 2025 | 57.39 (-2.58%) | 59.20 | 56.31 - 62.60 | 0.8582 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 46.2 and 57.15
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 48.80 (10.48%) | 43.60 | 43.60 - 54.55 | 0.1895 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.639 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.4473 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.6295 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 0.9192 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.7486 times | Thu 31 October 2024 | 67.44 (-2.22%) | 70.00 | 62.23 - 77.14 | 2.2132 times | Mon 30 September 2024 | 68.97 (23.8%) | 55.71 | 52.94 - 72.09 | 2.1661 times | Fri 30 August 2024 | 55.71 (-6.26%) | 59.90 | 50.77 - 62.99 | 1.4239 times | Wed 31 July 2024 | 59.43 (-37.04%) | 56.00 | 53.25 - 60.79 | 0.6238 times | Tue 30 January 2024 | 94.40 (97.7%) | 48.00 | 47.75 - 107.00 | 13.8275 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.94 |
| 50 day DMA | 51.8 |
| 100 day DMA | 56.64 |
| 150 day DMA | 59.35 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.68 | 49.17 |
| 12 day EMA | 49.21 | 49.28 | 49.02 |
| 20 day EMA | 49.51 | 49.58 | 49.46 |
| 35 day EMA | 50.89 | 51.01 | 51.03 |
| 50 day EMA | 52.22 | 52.36 | 52.43 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.16 | 47.61 |
| 12 day SMA | 49.8 | 49.67 | 49.3 |
| 20 day SMA | 49.3 | 49.3 | 49.08 |
| 35 day SMA | 49.94 | 50 | 50.14 |
| 50 day SMA | 51.8 | 52.04 | 52.26 |
| 100 day SMA | 56.64 | 56.78 | 56.92 |
| 150 day SMA | 59.35 | 59.4 | 59.44 |
| 200 day SMA | 59.62 | 59.63 | 59.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.