Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 85.48 and 87.43
Daily Target 1 | 85 |
Daily Target 2 | 85.95 |
Daily Target 3 | 86.95 |
Daily Target 4 | 87.9 |
Daily Target 5 | 88.9 |
Daily price and volume Manaksia
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.90 (-0.05%) | 87.19 | 86.00 - 87.95 | 0.5079 times | Tue 19 November 2024 | 86.94 (1.27%) | 87.10 | 86.20 - 87.69 | 0.6275 times | Mon 18 November 2024 | 85.85 (-1.13%) | 87.15 | 85.70 - 88.90 | 0.9933 times | Thu 14 November 2024 | 86.83 (-3.77%) | 90.23 | 86.36 - 91.65 | 1.7746 times | Wed 13 November 2024 | 90.23 (-2.55%) | 92.49 | 89.50 - 92.80 | 0.9092 times | Tue 12 November 2024 | 92.59 (2.42%) | 91.75 | 90.87 - 93.44 | 1.4815 times | Mon 11 November 2024 | 90.40 (-2.09%) | 92.78 | 90.25 - 92.78 | 0.9442 times | Fri 08 November 2024 | 92.33 (-1.28%) | 93.42 | 92.00 - 93.72 | 0.9416 times | Thu 07 November 2024 | 93.53 (0.34%) | 93.89 | 92.68 - 94.65 | 0.7414 times | Wed 06 November 2024 | 93.21 (0.84%) | 93.30 | 91.41 - 93.49 | 1.0788 times | Tue 05 November 2024 | 92.43 (0.16%) | 92.73 | 91.79 - 93.50 | 0.7076 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 84.7 and 87.9
Weekly Target 1 | 83.97 |
Weekly Target 2 | 85.43 |
Weekly Target 3 | 87.166666666667 |
Weekly Target 4 | 88.63 |
Weekly Target 5 | 90.37 |
Weekly price and volumes for Manaksia
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.90 (0.08%) | 87.15 | 85.70 - 88.90 | 0.1143 times | Thu 14 November 2024 | 86.83 (-5.96%) | 92.78 | 86.36 - 93.44 | 0.2743 times | Fri 08 November 2024 | 92.33 (-1.21%) | 93.00 | 91.41 - 94.65 | 0.2314 times | Fri 01 November 2024 | 93.46 (3.73%) | 90.10 | 88.74 - 94.20 | 0.2868 times | Fri 25 October 2024 | 90.10 (-8.17%) | 98.45 | 88.71 - 98.45 | 0.428 times | Fri 18 October 2024 | 98.12 (1.26%) | 97.60 | 95.85 - 106.00 | 1.1441 times | Fri 11 October 2024 | 96.90 (-4.06%) | 102.41 | 94.50 - 102.58 | 0.5875 times | Fri 04 October 2024 | 101.00 (-1.64%) | 104.00 | 100.00 - 113.80 | 1.3717 times | Fri 27 September 2024 | 102.68 (1.21%) | 101.45 | 98.73 - 108.43 | 1.4643 times | Fri 20 September 2024 | 101.45 (-1.09%) | 103.20 | 98.34 - 113.80 | 4.0978 times | Fri 13 September 2024 | 102.57 (8.8%) | 94.27 | 93.00 - 107.97 | 2.6484 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 81.83 and 90.78
Monthly Target 1 | 80.13 |
Monthly Target 2 | 83.52 |
Monthly Target 3 | 89.083333333333 |
Monthly Target 4 | 92.47 |
Monthly Target 5 | 98.03 |
Monthly price and volumes Manaksia
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.90 (-6.44%) | 93.45 | 85.70 - 94.65 | 0.174 times | Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 0.8776 times | Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 2.4826 times | Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 0.8749 times | Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 0.825 times | Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 0.7237 times | Fri 31 May 2024 | 100.40 (-14%) | 117.25 | 100.00 - 118.75 | 0.4734 times | Tue 30 April 2024 | 116.75 (19.13%) | 99.00 | 98.50 - 123.00 | 0.8404 times | Thu 28 March 2024 | 98.00 (-19.47%) | 121.70 | 97.00 - 125.00 | 0.9166 times | Thu 29 February 2024 | 121.70 (-8.67%) | 134.30 | 110.45 - 135.50 | 1.8118 times | Wed 31 January 2024 | 133.25 (1.37%) | 132.00 | 129.25 - 148.55 | 2.6283 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 14 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
DMA period | DMA value |
5 day DMA | 87.35 |
12 day DMA | 90.29 |
20 day DMA | 90.8 |
35 day DMA | 94.01 |
50 day DMA | 96.51 |
100 day DMA | 96.5 |
150 day DMA | 99.45 |
200 day DMA | 102.77 |
EMA (exponential moving average) of Manaksia MANAKSIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.66 | 88.04 | 88.59 |
12 day EMA | 89.52 | 90 | 90.56 |
20 day EMA | 91.02 | 91.45 | 91.93 |
35 day EMA | 93.27 | 93.65 | 94.04 |
50 day EMA | 95.47 | 95.82 | 96.18 |
SMA (simple moving average) of Manaksia MANAKSIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.35 | 88.49 | 89.18 |
12 day SMA | 90.29 | 90.84 | 91.34 |
20 day SMA | 90.8 | 91.04 | 91.47 |
35 day SMA | 94.01 | 94.61 | 95.06 |
50 day SMA | 96.51 | 96.64 | 96.78 |
100 day SMA | 96.5 | 96.61 | 96.73 |
150 day SMA | 99.45 | 99.61 | 99.74 |
200 day SMA | 102.77 | 103.01 | 103.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.