Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 55.65 and 59.29
| Daily Target 1 | 52.84 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 60.12 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 56.77 (-5.26%) | 56.50 | 54.52 - 58.16 | 0.8637 times |
| Fri 04 April 2025 | 59.92 (-4.01%) | 62.04 | 59.85 - 62.04 | 0.3577 times |
| Thu 03 April 2025 | 62.42 (0.86%) | 60.90 | 60.30 - 62.97 | 0.4443 times |
| Wed 02 April 2025 | 61.89 (3.32%) | 59.90 | 58.60 - 63.20 | 0.7136 times |
| Tue 01 April 2025 | 59.90 (2.48%) | 58.45 | 58.21 - 61.18 | 0.9796 times |
| Fri 28 March 2025 | 58.45 (-1.03%) | 59.50 | 58.20 - 60.80 | 1.3398 times |
| Thu 27 March 2025 | 59.06 (-1.68%) | 60.00 | 58.15 - 62.48 | 1.9676 times |
| Wed 26 March 2025 | 60.07 (-3.66%) | 63.00 | 59.10 - 63.20 | 1.1519 times |
| Tue 25 March 2025 | 62.35 (-3.81%) | 65.03 | 62.05 - 65.85 | 1.2235 times |
| Mon 24 March 2025 | 64.82 (1.77%) | 65.00 | 64.12 - 66.00 | 0.9583 times |
| Fri 21 March 2025 | 63.69 (0.08%) | 64.00 | 63.18 - 65.85 | 0.9124 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.65 and 59.29
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 56.77 (-5.26%) | 56.50 | 54.52 - 58.16 | 0.294 times |
| Fri 04 April 2025 | 59.92 (2.51%) | 58.45 | 58.21 - 63.20 | 0.8494 times |
| Fri 28 March 2025 | 58.45 (-8.23%) | 65.00 | 58.15 - 66.00 | 2.2606 times |
| Fri 21 March 2025 | 63.69 (2.96%) | 61.85 | 58.11 - 65.85 | 1.5712 times |
| Thu 13 March 2025 | 61.86 (-6.7%) | 65.00 | 61.31 - 66.60 | 1.0571 times |
| Fri 07 March 2025 | 66.30 (0.55%) | 66.85 | 59.86 - 66.85 | 1.2198 times |
| Fri 28 February 2025 | 65.94 (-7.5%) | 70.30 | 65.07 - 71.50 | 0.4554 times |
| Fri 21 February 2025 | 71.29 (-2.4%) | 73.24 | 68.50 - 73.96 | 0.9281 times |
| Fri 14 February 2025 | 73.04 (-8.75%) | 80.56 | 72.12 - 80.56 | 0.8515 times |
| Fri 07 February 2025 | 80.04 (-1.96%) | 82.00 | 79.50 - 82.50 | 0.5128 times |
| Fri 31 January 2025 | 81.64 (-0.09%) | 80.35 | 76.00 - 82.50 | 0.7443 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 51.31 and 59.99
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 56.77 (-2.87%) | 58.45 | 54.52 - 63.20 | 0.1354 times |
| Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 0.7233 times |
| Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.3254 times |
| Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 0.8885 times |
| Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.5698 times |
| Fri 29 November 2024 | 95.29 (2.59%) | 93.45 | 85.50 - 97.00 | 0.4583 times |
| Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 1.1966 times |
| Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 3.3849 times |
| Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 1.1929 times |
| Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 1.1248 times |
| Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 0.9867 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.07
Munafa value: 29 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.86 |
| 35 day DMA | 64.71 |
| 50 day DMA | 69.23 |
| 100 day DMA | 78.54 |
| 150 day DMA | 84.79 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 60.83 | 61.29 |
| 12 day EMA | 60.75 | 61.47 | 61.75 |
| 20 day EMA | 62.22 | 62.79 | 63.09 |
| 35 day EMA | 65.84 | 66.37 | 66.75 |
| 50 day EMA | 69.48 | 70 | 70.41 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.52 | 60.34 |
| 12 day SMA | 61.08 | 61.64 | 61.71 |
| 20 day SMA | 61.86 | 62.29 | 62.48 |
| 35 day SMA | 64.71 | 65.22 | 65.7 |
| 50 day SMA | 69.23 | 69.72 | 70.18 |
| 100 day SMA | 78.54 | 78.9 | 79.2 |
| 150 day SMA | 84.79 | 85.05 | 85.3 |
| 200 day SMA | 87.78 | 87.98 | 88.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.