Login or Join

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia MANAKSIA are 85.48 and 87.43

Daily Target 185
Daily Target 285.95
Daily Target 386.95
Daily Target 487.9
Daily Target 588.9

Daily price and volume Manaksia

Date Closing Open Range Volume
Thu 21 November 2024 86.90 (-0.05%) 87.19 86.00 - 87.95 0.5079 times
Tue 19 November 2024 86.94 (1.27%) 87.10 86.20 - 87.69 0.6275 times
Mon 18 November 2024 85.85 (-1.13%) 87.15 85.70 - 88.90 0.9933 times
Thu 14 November 2024 86.83 (-3.77%) 90.23 86.36 - 91.65 1.7746 times
Wed 13 November 2024 90.23 (-2.55%) 92.49 89.50 - 92.80 0.9092 times
Tue 12 November 2024 92.59 (2.42%) 91.75 90.87 - 93.44 1.4815 times
Mon 11 November 2024 90.40 (-2.09%) 92.78 90.25 - 92.78 0.9442 times
Fri 08 November 2024 92.33 (-1.28%) 93.42 92.00 - 93.72 0.9416 times
Thu 07 November 2024 93.53 (0.34%) 93.89 92.68 - 94.65 0.7414 times
Wed 06 November 2024 93.21 (0.84%) 93.30 91.41 - 93.49 1.0788 times
Tue 05 November 2024 92.43 (0.16%) 92.73 91.79 - 93.50 0.7076 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 84.7 and 87.9

Weekly Target 183.97
Weekly Target 285.43
Weekly Target 387.166666666667
Weekly Target 488.63
Weekly Target 590.37

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Thu 21 November 2024 86.90 (0.08%) 87.15 85.70 - 88.90 0.1143 times
Thu 14 November 2024 86.83 (-5.96%) 92.78 86.36 - 93.44 0.2743 times
Fri 08 November 2024 92.33 (-1.21%) 93.00 91.41 - 94.65 0.2314 times
Fri 01 November 2024 93.46 (3.73%) 90.10 88.74 - 94.20 0.2868 times
Fri 25 October 2024 90.10 (-8.17%) 98.45 88.71 - 98.45 0.428 times
Fri 18 October 2024 98.12 (1.26%) 97.60 95.85 - 106.00 1.1441 times
Fri 11 October 2024 96.90 (-4.06%) 102.41 94.50 - 102.58 0.5875 times
Fri 04 October 2024 101.00 (-1.64%) 104.00 100.00 - 113.80 1.3717 times
Fri 27 September 2024 102.68 (1.21%) 101.45 98.73 - 108.43 1.4643 times
Fri 20 September 2024 101.45 (-1.09%) 103.20 98.34 - 113.80 4.0978 times
Fri 13 September 2024 102.57 (8.8%) 94.27 93.00 - 107.97 2.6484 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 81.83 and 90.78

Monthly Target 180.13
Monthly Target 283.52
Monthly Target 389.083333333333
Monthly Target 492.47
Monthly Target 598.03

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Thu 21 November 2024 86.90 (-6.44%) 93.45 85.70 - 94.65 0.174 times
Thu 31 October 2024 92.88 (-13.81%) 108.49 88.71 - 113.80 0.8776 times
Mon 30 September 2024 107.76 (9.6%) 98.00 93.00 - 113.80 2.4826 times
Fri 30 August 2024 98.32 (0.17%) 98.70 90.35 - 100.00 0.8749 times
Wed 31 July 2024 98.15 (1.06%) 97.98 95.00 - 101.95 0.825 times
Fri 28 June 2024 97.12 (-3.27%) 106.95 91.10 - 106.95 0.7237 times
Fri 31 May 2024 100.40 (-14%) 117.25 100.00 - 118.75 0.4734 times
Tue 30 April 2024 116.75 (19.13%) 99.00 98.50 - 123.00 0.8404 times
Thu 28 March 2024 98.00 (-19.47%) 121.70 97.00 - 125.00 0.9166 times
Thu 29 February 2024 121.70 (-8.67%) 134.30 110.45 - 135.50 1.8118 times
Wed 31 January 2024 133.25 (1.37%) 132.00 129.25 - 148.55 2.6283 times

 monthly chart Manaksia

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manaksia MANAKSIA is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 14 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 87.35
12 day DMA 90.29
20 day DMA 90.8
35 day DMA 94.01
50 day DMA 96.51
100 day DMA 96.5
150 day DMA 99.45
200 day DMA 102.77

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6688.0488.59
12 day EMA89.529090.56
20 day EMA91.0291.4591.93
35 day EMA93.2793.6594.04
50 day EMA95.4795.8296.18

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3588.4989.18
12 day SMA90.2990.8491.34
20 day SMA90.891.0491.47
35 day SMA94.0194.6195.06
50 day SMA96.5196.6496.78
100 day SMA96.596.6196.73
150 day SMA99.4599.6199.74
200 day SMA102.77103.01103.23
Back to top | Use Dark Theme