Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 66.59 and 67.82
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.583333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.81 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.28 (-1.31%) | 68.35 | 67.12 - 68.35 | 0.2479 times | Thu 30 October 2025 | 68.17 (-0.51%) | 69.07 | 68.00 - 69.19 | 0.285 times | Wed 29 October 2025 | 68.52 (2.04%) | 67.80 | 67.80 - 69.80 | 1.9237 times | Tue 28 October 2025 | 67.15 (-1.7%) | 69.00 | 67.00 - 69.48 | 0.8023 times | Mon 27 October 2025 | 68.31 (0.89%) | 68.00 | 67.43 - 69.89 | 1.6368 times | Fri 24 October 2025 | 67.71 (2.08%) | 66.60 | 66.35 - 68.75 | 1.4747 times | Thu 23 October 2025 | 66.33 (-0.18%) | 67.15 | 65.53 - 67.99 | 1.4721 times | Wed 22 October 2025 | 66.45 (-1.56%) | 67.90 | 65.70 - 68.70 | 0.4941 times | Mon 20 October 2025 | 67.50 (2.68%) | 66.00 | 66.00 - 68.00 | 1.1932 times | Fri 17 October 2025 | 65.74 (-0.14%) | 65.83 | 65.10 - 66.70 | 0.4702 times | Thu 16 October 2025 | 65.83 (-1.08%) | 67.00 | 65.51 - 67.51 | 1.0217 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 65.7 and 68.59
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.0431 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 0.9874 times | Fri 17 October 2025 | 65.74 (-0.29%) | 65.61 | 65.10 - 70.00 | 1.141 times | Fri 10 October 2025 | 65.93 (-3.4%) | 68.25 | 65.70 - 70.50 | 1.0157 times | Fri 03 October 2025 | 68.25 (0.72%) | 68.40 | 66.82 - 69.00 | 0.4308 times | Fri 26 September 2025 | 67.76 (-3.26%) | 69.98 | 67.50 - 71.50 | 0.8458 times | Fri 19 September 2025 | 70.04 (-0.04%) | 70.40 | 69.51 - 71.80 | 1.0147 times | Fri 12 September 2025 | 70.07 (0.03%) | 70.05 | 69.16 - 71.96 | 0.9264 times | Fri 05 September 2025 | 70.05 (1.17%) | 69.00 | 68.92 - 73.00 | 1.494 times | Fri 29 August 2025 | 69.24 (-2.41%) | 71.30 | 68.00 - 71.98 | 1.101 times | Fri 22 August 2025 | 70.95 (2.8%) | 69.70 | 68.31 - 73.99 | 1.8301 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.49 and 68.89
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.5404 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.5458 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.7654 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.3037 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.1515 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.6438 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.2036 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.0723 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.4823 times | Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 1.2912 times | Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.8052 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.13 |
| 20 day DMA | 67.23 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.86 |
| 100 day DMA | 71.49 |
| 150 day DMA | 70.05 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.87 | 67.72 |
| 12 day EMA | 67.5 | 67.54 | 67.43 |
| 20 day EMA | 67.61 | 67.65 | 67.59 |
| 35 day EMA | 68.13 | 68.18 | 68.18 |
| 50 day EMA | 68.84 | 68.9 | 68.93 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.97 | 67.6 |
| 12 day SMA | 67.13 | 67.26 | 67.23 |
| 20 day SMA | 67.23 | 67.25 | 67.22 |
| 35 day SMA | 68.2 | 68.27 | 68.32 |
| 50 day SMA | 68.86 | 68.9 | 68.93 |
| 100 day SMA | 71.49 | 71.55 | 71.59 |
| 150 day SMA | 70.05 | 70.03 | 70 |
| 200 day SMA | 70.88 | 70.97 | 71.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.