ManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat
Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 84.67 and 84.67
| Daily Target 1 | 84.67 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 84.67 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 84.67 |
Daily price and volume Man Coat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.67 (-2%) | 84.67 | 84.67 - 84.67 | 4.0258 times | Thu 08 May 2025 | 86.40 (-0.12%) | 86.40 | 86.40 - 87.50 | 0.9707 times | Wed 07 May 2025 | 86.50 (0%) | 87.00 | 85.51 - 87.00 | 0.2126 times | Tue 06 May 2025 | 86.50 (-1.93%) | 88.20 | 86.50 - 88.20 | 0.3024 times | Mon 05 May 2025 | 88.20 (-1.29%) | 89.35 | 88.15 - 89.35 | 0.6003 times | Fri 02 May 2025 | 89.35 (-2.01%) | 89.40 | 89.35 - 89.60 | 0.2075 times | Wed 30 April 2025 | 91.18 (-2.01%) | 93.00 | 91.18 - 93.00 | 0.2007 times | Tue 29 April 2025 | 93.05 (-2%) | 94.48 | 93.05 - 94.48 | 0.1268 times | Mon 28 April 2025 | 94.95 (-0.11%) | 95.00 | 94.95 - 95.99 | 1.4154 times | Fri 25 April 2025 | 95.05 (-0.27%) | 95.31 | 94.45 - 95.31 | 1.9379 times | Thu 24 April 2025 | 95.31 (4.03%) | 95.28 | 93.00 - 95.31 | 1.008 times |
Weekly price and charts ManCoat
Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 82.33 and 87.01
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Man Coat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.67 (-5.24%) | 89.35 | 84.67 - 89.35 | 0.8637 times | Fri 02 May 2025 | 89.35 (-6%) | 95.00 | 89.35 - 95.99 | 0.2756 times | Fri 25 April 2025 | 95.05 (7.93%) | 89.80 | 89.80 - 95.31 | 0.6635 times | Thu 17 April 2025 | 88.07 (6.11%) | 83.04 | 83.04 - 88.07 | 0.185 times | Fri 11 April 2025 | 83.00 (-7.11%) | 87.56 | 83.00 - 87.56 | 0.3499 times | Fri 04 April 2025 | 89.35 (13.84%) | 78.50 | 77.15 - 91.00 | 0.6081 times | Fri 28 March 2025 | 78.49 (-5.82%) | 83.70 | 75.00 - 83.70 | 1.0033 times | Fri 21 March 2025 | 83.34 (10.72%) | 72.20 | 72.20 - 86.04 | 2.5328 times | Thu 13 March 2025 | 75.27 (-13.98%) | 89.00 | 72.75 - 89.00 | 1.3237 times | Fri 07 March 2025 | 87.50 (11.42%) | 75.99 | 72.74 - 87.54 | 2.1943 times | Fri 28 February 2025 | 78.53 (-11.1%) | 88.11 | 77.59 - 88.11 | 1.787 times |
Monthly price and charts ManCoat
Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 82.21 and 87.14
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Man Coat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.67 (-7.14%) | 89.40 | 84.67 - 89.60 | 0.1539 times | Wed 30 April 2025 | 91.18 (16.17%) | 78.50 | 77.15 - 95.99 | 0.3537 times | Fri 28 March 2025 | 78.49 (-0.05%) | 75.99 | 72.20 - 89.00 | 1.2154 times | Fri 28 February 2025 | 78.53 (-25.21%) | 105.00 | 77.59 - 106.20 | 1.1402 times | Fri 31 January 2025 | 105.00 (-10.99%) | 118.45 | 102.01 - 118.99 | 0.7247 times | Tue 31 December 2024 | 117.97 (103.43%) | 100.00 | 92.10 - 118.40 | 1.88 times | Fri 25 October 2024 | 57.99 (-16.73%) | 72.69 | 56.93 - 73.12 | 1.5148 times | Mon 30 September 2024 | 69.64 (8.57%) | 64.25 | 60.00 - 73.80 | 1.3647 times | Fri 30 August 2024 | 64.14 (0.05%) | 65.85 | 57.00 - 67.00 | 0.9523 times | Wed 31 July 2024 | 64.11 (4.24%) | 62.73 | 57.64 - 68.00 | 0.7004 times | Fri 28 June 2024 | 61.50 (-2.69%) | 63.90 | 59.45 - 72.87 | 1.3159 times |
Indicator Analysis of ManCoat
Tomorrow's movement Prediction of Man Coat MANAKCOAT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Coat MANAKCOAT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Man Coat MANAKCOAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.03
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManCoat (MANAKCOAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManCoat in short term but the sell signal is initial and weak.
ManCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManCoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and ManCoat MANAKCOAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManCoat MANAKCOAT_BE stock. Volume based technical analysis of ManCoat MANAKCOAT_BE stock is negative.
ManCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 90.23 |
| 20 day DMA | 88.61 |
| 35 day DMA | 84.89 |
| 50 day DMA | 84.47 |
| 100 day DMA | 94.72 |
| 150 day DMA | 85.01 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 87.61 | 88.21 |
| 12 day EMA | 87.99 | 88.59 | 88.99 |
| 20 day EMA | 87.74 | 88.06 | 88.24 |
| 35 day EMA | 87.06 | 87.2 | 87.25 |
| 50 day EMA | 85.51 | 85.54 | 85.51 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 87.39 | 88.35 |
| 12 day SMA | 90.23 | 90.66 | 90.8 |
| 20 day SMA | 88.61 | 88.84 | 88.86 |
| 35 day SMA | 84.89 | 84.74 | 84.64 |
| 50 day SMA | 84.47 | 84.59 | 84.77 |
| 100 day SMA | 94.72 | 94.48 | 94.24 |
| 150 day SMA | 85.01 | 84.84 | 84.65 |
| 200 day SMA | 79.58 | 79.48 | 79.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.