ManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat
Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 80.18 and 86.06
| Daily Target 1 | 79.2 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 85.08 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 90.96 |
Daily price and volume Man Coat
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 83.12 (-5.01%) | 89.00 | 83.12 - 89.00 | 0.3089 times | Fri 07 March 2025 | 87.50 (4.94%) | 83.38 | 82.50 - 87.54 | 1.7417 times | Thu 06 March 2025 | 83.38 (5%) | 79.81 | 79.81 - 83.38 | 0.7822 times | Wed 05 March 2025 | 79.41 (4.45%) | 75.50 | 74.50 - 79.83 | 0.8246 times | Tue 04 March 2025 | 76.03 (-0.71%) | 78.74 | 72.74 - 78.74 | 1.4159 times | Mon 03 March 2025 | 76.57 (-2.5%) | 75.99 | 74.60 - 81.80 | 0.5769 times | Fri 28 February 2025 | 78.53 (-3.86%) | 84.89 | 77.59 - 84.89 | 2.5025 times | Thu 27 February 2025 | 81.68 (-4.15%) | 82.50 | 81.00 - 87.00 | 0.9333 times | Tue 25 February 2025 | 85.22 (-1.29%) | 86.29 | 83.00 - 87.18 | 0.3413 times | Mon 24 February 2025 | 86.33 (-2.28%) | 88.11 | 83.92 - 88.11 | 0.5727 times | Fri 21 February 2025 | 88.34 (-2.91%) | 90.89 | 87.00 - 94.00 | 0.3015 times |
Weekly price and charts ManCoat
Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 80.18 and 86.06
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Man Coat
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 83.12 (-5.01%) | 89.00 | 83.12 - 89.00 | 0.1139 times | Fri 07 March 2025 | 87.50 (11.42%) | 75.99 | 72.74 - 87.54 | 1.9689 times | Fri 28 February 2025 | 78.53 (-11.1%) | 88.11 | 77.59 - 88.11 | 1.6034 times | Fri 21 February 2025 | 88.34 (-7.36%) | 92.00 | 81.75 - 94.96 | 1.9506 times | Fri 14 February 2025 | 95.36 (-9.09%) | 104.90 | 90.63 - 104.90 | 1.9201 times | Fri 07 February 2025 | 104.90 (-0.1%) | 105.00 | 103.40 - 106.20 | 0.4636 times | Fri 31 January 2025 | 105.00 (-5.18%) | 108.52 | 102.01 - 108.52 | 0.3354 times | Fri 24 January 2025 | 110.74 (-1.6%) | 112.54 | 108.78 - 114.00 | 0.2772 times | Fri 17 January 2025 | 112.54 (3.97%) | 110.00 | 106.10 - 113.11 | 0.9933 times | Mon 13 January 2025 | 108.24 (-2%) | 110.00 | 108.24 - 110.00 | 0.3735 times | Fri 10 January 2025 | 110.45 (-2.4%) | 113.30 | 109.27 - 113.70 | 0.9492 times |
Monthly price and charts ManCoat
Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 77.93 and 94.19
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Man Coat
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 83.12 (5.84%) | 75.99 | 72.74 - 89.00 | 0.3536 times | Fri 28 February 2025 | 78.53 (-25.21%) | 105.00 | 77.59 - 106.20 | 1.008 times | Fri 31 January 2025 | 105.00 (-10.99%) | 118.45 | 102.01 - 118.99 | 0.6406 times | Tue 31 December 2024 | 117.97 (103.43%) | 100.00 | 92.10 - 118.40 | 1.6619 times | Fri 25 October 2024 | 57.99 (-16.73%) | 72.69 | 56.93 - 73.12 | 1.3392 times | Mon 30 September 2024 | 69.64 (8.57%) | 64.25 | 60.00 - 73.80 | 1.2064 times | Fri 30 August 2024 | 64.14 (0.05%) | 65.85 | 57.00 - 67.00 | 0.8419 times | Wed 31 July 2024 | 64.11 (4.24%) | 62.73 | 57.64 - 68.00 | 0.6191 times | Fri 28 June 2024 | 61.50 (-2.69%) | 63.90 | 59.45 - 72.87 | 1.1633 times | Fri 31 May 2024 | 63.20 (66.53%) | 54.00 | 51.40 - 65.20 | 1.1661 times | Fri 02 February 2024 | 37.95 (10%) | 34.50 | 33.70 - 37.95 | 0.1884 times |
Indicator Analysis of ManCoat
Tomorrow's movement Prediction of Man Coat MANAKCOAT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Coat MANAKCOAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Coat MANAKCOAT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 74, while middle bands are at 81 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManCoat (MANAKCOAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManCoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and ManCoat MANAKCOAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManCoat MANAKCOAT_BE stock. Volume based technical analysis of ManCoat MANAKCOAT_BE stock is negative.
ManCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 83.09 |
| 20 day DMA | 87.37 |
| 35 day DMA | 96.09 |
| 50 day DMA | 100.75 |
| 100 day DMA | 88.06 |
| 150 day DMA | 79.6 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.98 | 80.72 |
| 12 day EMA | 84.33 | 84.55 | 84.01 |
| 20 day EMA | 87.69 | 88.17 | 88.24 |
| 35 day EMA | 93.21 | 93.8 | 94.17 |
| 50 day EMA | 99.5 | 100.17 | 100.69 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 80.58 | 78.78 |
| 12 day SMA | 83.09 | 83.67 | 83.55 |
| 20 day SMA | 87.37 | 88.46 | 89.31 |
| 35 day SMA | 96.09 | 96.93 | 97.6 |
| 50 day SMA | 100.75 | 101.4 | 101.89 |
| 100 day SMA | 88.06 | 87.88 | 87.65 |
| 150 day SMA | 79.6 | 79.44 | 79.26 |
| 200 day SMA | 72.77 | 72.5 | 72.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.