ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManakAluminium
Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 29.35 and 32.3
Daily Target 1 | 28.85 |
Daily Target 2 | 29.84 |
Daily Target 3 | 31.796666666667 |
Daily Target 4 | 32.79 |
Daily Target 5 | 34.75 |
Daily price and volume Manak Aluminium
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 30.84 (-4.9%) | 33.75 | 30.80 - 33.75 | 0.7626 times | Fri 04 October 2024 | 32.43 (-2.29%) | 33.19 | 32.10 - 33.99 | 0.43 times | Thu 03 October 2024 | 33.19 (-2.58%) | 35.50 | 33.00 - 35.50 | 0.6315 times | Tue 01 October 2024 | 34.07 (4.77%) | 33.20 | 32.05 - 34.14 | 3.3335 times | Mon 30 September 2024 | 32.52 (3.34%) | 32.50 | 30.51 - 33.04 | 1.8119 times | Fri 27 September 2024 | 31.47 (1.39%) | 31.70 | 30.25 - 31.85 | 0.6674 times | Thu 26 September 2024 | 31.04 (1.87%) | 30.79 | 29.96 - 31.80 | 0.765 times | Wed 25 September 2024 | 30.47 (1.53%) | 30.10 | 29.61 - 30.95 | 0.3129 times | Tue 24 September 2024 | 30.01 (-2.97%) | 31.80 | 29.90 - 31.80 | 0.7884 times | Mon 23 September 2024 | 30.93 (3.41%) | 30.70 | 30.00 - 31.00 | 0.4968 times | Fri 20 September 2024 | 29.91 (-2.35%) | 31.00 | 29.77 - 31.90 | 0.3416 times |
Weekly price and charts ManakAluminium
Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 29.35 and 32.3
Weekly Target 1 | 28.85 |
Weekly Target 2 | 29.84 |
Weekly Target 3 | 31.796666666667 |
Weekly Target 4 | 32.79 |
Weekly Target 5 | 34.75 |
Weekly price and volumes for Manak Aluminium
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 30.84 (-4.9%) | 33.75 | 30.80 - 33.75 | 0.3456 times | Fri 04 October 2024 | 32.43 (3.05%) | 32.50 | 30.51 - 35.50 | 2.8125 times | Fri 27 September 2024 | 31.47 (5.22%) | 30.70 | 29.61 - 31.85 | 1.3732 times | Fri 20 September 2024 | 29.91 (0.98%) | 29.00 | 29.00 - 32.25 | 1.1277 times | Fri 13 September 2024 | 29.62 (-2.5%) | 30.30 | 28.51 - 31.20 | 0.4339 times | Fri 06 September 2024 | 30.38 (0.83%) | 30.00 | 29.43 - 31.95 | 0.9198 times | Fri 30 August 2024 | 30.13 (-1.12%) | 31.17 | 30.00 - 31.63 | 0.2706 times | Thu 29 August 2024 | 30.47 (0%) | 31.17 | 30.16 - 31.63 | 0.168 times | Thu 29 August 2024 | 30.47 (-1.87%) | 31.60 | 30.00 - 31.94 | 1.0819 times | Fri 23 August 2024 | 31.05 (2.24%) | 29.80 | 28.85 - 31.88 | 1.467 times | Wed 21 August 2024 | 30.37 (7.01%) | 28.80 | 27.70 - 30.70 | 1.1211 times |
Monthly price and charts ManakAluminium
Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.47 and 33.17
Monthly Target 1 | 27.68 |
Monthly Target 2 | 29.26 |
Monthly Target 3 | 32.38 |
Monthly Target 4 | 33.96 |
Monthly Target 5 | 37.08 |
Monthly price and volumes Manak Aluminium
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 30.84 (-5.17%) | 33.20 | 30.80 - 35.50 | 0.5047 times | Mon 30 September 2024 | 32.52 (7.93%) | 30.00 | 28.51 - 33.04 | 1.0097 times | Fri 30 August 2024 | 30.13 (-6.14%) | 33.00 | 27.35 - 33.05 | 1.2292 times | Wed 31 July 2024 | 32.10 (24.42%) | 34.25 | 31.55 - 34.25 | 0.3278 times | Fri 24 May 2024 | 25.80 (-3.01%) | 26.10 | 22.65 - 26.95 | 0.8981 times | Tue 30 April 2024 | 26.60 (1.14%) | 27.40 | 26.10 - 30.60 | 0.5387 times | Thu 28 March 2024 | 26.30 (-17.17%) | 32.40 | 24.30 - 33.30 | 1.4194 times | Thu 29 February 2024 | 31.75 (-17.21%) | 38.40 | 29.25 - 41.40 | 2.2096 times | Wed 31 January 2024 | 38.35 (57.82%) | 40.35 | 38.25 - 40.35 | 0.151 times | Mon 28 March 2022 | 24.30 (3.18%) | 23.55 | 22.60 - 26.95 | 1.7118 times | Mon 28 February 2022 | 23.55 (-3.09%) | 24.30 | 21.10 - 28.35 | 1.6193 times |
Indicator Analysis of ManakAluminium
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManakAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManakAluminium in short term and the buy signal is strong.
ManakAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManakAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManakAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and ManakAluminium MANAKALUCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.
ManakAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
DMA period | DMA value |
5 day DMA | 32.61 |
12 day DMA | 31.46 |
20 day DMA | 31.05 |
35 day DMA | 30.86 |
50 day DMA | 30.51 |
100 day DMA | 28.81 |
150 day DMA | 29.28 |
200 day DMA | 27.98 |
EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.98 | 32.55 | 32.61 |
12 day EMA | 31.69 | 31.84 | 31.73 |
20 day EMA | 31.35 | 31.4 | 31.29 |
35 day EMA | 30.98 | 30.99 | 30.9 |
50 day EMA | 30.77 | 30.77 | 30.7 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.61 | 32.74 | 32.46 |
12 day SMA | 31.46 | 31.54 | 31.45 |
20 day SMA | 31.05 | 31.02 | 30.94 |
35 day SMA | 30.86 | 30.85 | 30.76 |
50 day SMA | 30.51 | 30.54 | 30.54 |
100 day SMA | 28.81 | 28.77 | 28.69 |
150 day SMA | 29.28 | 29.23 | 29.17 |
200 day SMA | 27.98 | 27.92 | 27.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.