ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManakAluminium
Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 28.72 and 29.9
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 30.22 |
Daily price and volume Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.92 (-1.33%) | 28.51 | 28.51 - 29.69 | 0.5602 times | Thu 30 October 2025 | 29.31 (2.2%) | 28.98 | 28.68 - 29.40 | 0.6276 times | Wed 29 October 2025 | 28.68 (-2.22%) | 29.50 | 28.60 - 29.50 | 1.7045 times | Tue 28 October 2025 | 29.33 (2.2%) | 28.70 | 28.26 - 29.40 | 1.9454 times | Mon 27 October 2025 | 28.70 (0.1%) | 28.67 | 27.90 - 29.10 | 1.9745 times | Fri 24 October 2025 | 28.67 (1.59%) | 28.89 | 28.03 - 29.00 | 1.4808 times | Thu 23 October 2025 | 28.22 (-1.12%) | 28.70 | 27.82 - 29.20 | 0.6525 times | Wed 22 October 2025 | 28.54 (3.22%) | 27.78 | 27.70 - 28.90 | 0.0905 times | Mon 20 October 2025 | 27.65 (-3.22%) | 28.67 | 27.43 - 28.67 | 0.7084 times | Fri 17 October 2025 | 28.57 (0.7%) | 28.37 | 27.65 - 28.59 | 0.2557 times | Thu 16 October 2025 | 28.37 (-0.32%) | 29.00 | 28.00 - 29.00 | 0.3952 times |
Weekly price and charts ManakAluminium
Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.41 and 30.2
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.92 (0.87%) | 28.67 | 27.90 - 29.69 | 0.8234 times | Fri 24 October 2025 | 28.67 (0.35%) | 28.67 | 27.43 - 29.20 | 0.3544 times | Fri 17 October 2025 | 28.57 (-3.64%) | 29.65 | 27.30 - 29.90 | 0.3998 times | Fri 10 October 2025 | 29.65 (-1.43%) | 30.10 | 28.80 - 30.75 | 0.6307 times | Fri 03 October 2025 | 30.08 (-7.25%) | 33.75 | 29.97 - 33.75 | 0.6632 times | Fri 04 October 2024 | 32.43 (3.05%) | 32.50 | 30.51 - 35.50 | 3.0072 times | Fri 27 September 2024 | 31.47 (5.22%) | 30.70 | 29.61 - 31.85 | 1.4682 times | Fri 20 September 2024 | 29.91 (0.98%) | 29.00 | 29.00 - 32.25 | 1.2057 times | Fri 13 September 2024 | 29.62 (-2.5%) | 30.30 | 28.51 - 31.20 | 0.4639 times | Fri 06 September 2024 | 30.38 (0.83%) | 30.00 | 29.43 - 31.95 | 0.9834 times | Fri 30 August 2024 | 30.13 (-2.96%) | 31.60 | 30.00 - 31.94 | 1.2664 times |
Monthly price and charts ManakAluminium
Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 24.01 and 32.21
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.92 (-11.07%) | 33.20 | 27.30 - 35.50 | 0.976 times | Mon 30 September 2024 | 32.52 (7.93%) | 30.00 | 28.51 - 33.04 | 0.9757 times | Fri 30 August 2024 | 30.13 (-6.14%) | 33.00 | 27.35 - 33.05 | 1.036 times | Wed 31 July 2024 | 32.10 (24.42%) | 34.25 | 31.55 - 34.25 | 0.3167 times | Fri 24 May 2024 | 25.80 (-3.01%) | 26.10 | 22.65 - 26.95 | 0.8679 times | Tue 30 April 2024 | 26.60 (1.14%) | 27.40 | 26.10 - 30.60 | 0.5206 times | Thu 28 March 2024 | 26.30 (-17.17%) | 32.40 | 24.30 - 33.30 | 1.3716 times | Thu 29 February 2024 | 31.75 (-17.21%) | 38.40 | 29.25 - 41.40 | 2.1352 times | Wed 31 January 2024 | 38.35 (57.82%) | 40.35 | 38.25 - 40.35 | 0.1459 times | Mon 28 March 2022 | 24.30 (3.18%) | 23.55 | 22.60 - 26.95 | 1.6542 times | Mon 28 February 2022 | 23.55 (-3.09%) | 24.30 | 21.10 - 28.35 | 1.5648 times |
Indicator Analysis of ManakAluminium
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManakAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManakAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManakAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManakAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManakAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and ManakAluminium MANAKALUCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.
ManakAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.11 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.94 | 28.76 |
| 12 day EMA | 28.92 | 28.92 | 28.85 |
| 20 day EMA | 29.16 | 29.19 | 29.18 |
| 35 day EMA | 29.46 | 29.49 | 29.5 |
| 50 day EMA | 29.98 | 30.02 | 30.05 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.94 | 28.72 |
| 12 day SMA | 28.62 | 28.58 | 28.57 |
| 20 day SMA | 28.91 | 29.01 | 29.16 |
| 35 day SMA | 29.99 | 30.01 | 30.01 |
| 50 day SMA | 30.11 | 30.15 | 30.18 |
| 100 day SMA | 28.92 | 28.9 | 28.89 |
| 150 day SMA | 29.7 | 29.68 | 29.65 |
| 200 day SMA | 28.56 | 28.55 | 28.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.