Login or Join

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 29.35 and 32.3

Daily Target 128.85
Daily Target 229.84
Daily Target 331.796666666667
Daily Target 432.79
Daily Target 534.75

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Mon 07 October 2024 30.84 (-4.9%) 33.75 30.80 - 33.75 0.7626 times
Fri 04 October 2024 32.43 (-2.29%) 33.19 32.10 - 33.99 0.43 times
Thu 03 October 2024 33.19 (-2.58%) 35.50 33.00 - 35.50 0.6315 times
Tue 01 October 2024 34.07 (4.77%) 33.20 32.05 - 34.14 3.3335 times
Mon 30 September 2024 32.52 (3.34%) 32.50 30.51 - 33.04 1.8119 times
Fri 27 September 2024 31.47 (1.39%) 31.70 30.25 - 31.85 0.6674 times
Thu 26 September 2024 31.04 (1.87%) 30.79 29.96 - 31.80 0.765 times
Wed 25 September 2024 30.47 (1.53%) 30.10 29.61 - 30.95 0.3129 times
Tue 24 September 2024 30.01 (-2.97%) 31.80 29.90 - 31.80 0.7884 times
Mon 23 September 2024 30.93 (3.41%) 30.70 30.00 - 31.00 0.4968 times
Fri 20 September 2024 29.91 (-2.35%) 31.00 29.77 - 31.90 0.3416 times

 Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 29.35 and 32.3

Weekly Target 128.85
Weekly Target 229.84
Weekly Target 331.796666666667
Weekly Target 432.79
Weekly Target 534.75

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Mon 07 October 2024 30.84 (-4.9%) 33.75 30.80 - 33.75 0.3456 times
Fri 04 October 2024 32.43 (3.05%) 32.50 30.51 - 35.50 2.8125 times
Fri 27 September 2024 31.47 (5.22%) 30.70 29.61 - 31.85 1.3732 times
Fri 20 September 2024 29.91 (0.98%) 29.00 29.00 - 32.25 1.1277 times
Fri 13 September 2024 29.62 (-2.5%) 30.30 28.51 - 31.20 0.4339 times
Fri 06 September 2024 30.38 (0.83%) 30.00 29.43 - 31.95 0.9198 times
Fri 30 August 2024 30.13 (-1.12%) 31.17 30.00 - 31.63 0.2706 times
Thu 29 August 2024 30.47 (0%) 31.17 30.16 - 31.63 0.168 times
Thu 29 August 2024 30.47 (-1.87%) 31.60 30.00 - 31.94 1.0819 times
Fri 23 August 2024 31.05 (2.24%) 29.80 28.85 - 31.88 1.467 times
Wed 21 August 2024 30.37 (7.01%) 28.80 27.70 - 30.70 1.1211 times

 weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 28.47 and 33.17

Monthly Target 127.68
Monthly Target 229.26
Monthly Target 332.38
Monthly Target 433.96
Monthly Target 537.08

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Mon 07 October 2024 30.84 (-5.17%) 33.20 30.80 - 35.50 0.5047 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.0097 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.2292 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.3278 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.8981 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.5387 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.4194 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.2096 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.151 times
Mon 28 March 2022 24.30 (3.18%) 23.55 22.60 - 26.95 1.7118 times
Mon 28 February 2022 23.55 (-3.09%) 24.30 21.10 - 28.35 1.6193 times

 monthly chart ManakAluminium

Indicator Analysis of ManakAluminium

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManakAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManakAluminium in short term and the buy signal is strong.

ManakAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManakAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManakAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and ManakAluminium MANAKALUCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.

ManakAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 32.61
12 day DMA 31.46
20 day DMA 31.05
35 day DMA 30.86
50 day DMA 30.51
100 day DMA 28.81
150 day DMA 29.28
200 day DMA 27.98

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.5532.61
12 day EMA31.6931.8431.73
20 day EMA31.3531.431.29
35 day EMA30.9830.9930.9
50 day EMA30.7730.7730.7

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6132.7432.46
12 day SMA31.4631.5431.45
20 day SMA31.0531.0230.94
35 day SMA30.8630.8530.76
50 day SMA30.5130.5430.54
100 day SMA28.8128.7728.69
150 day SMA29.2829.2329.17
200 day SMA27.9827.9227.85
Back to top | Use Dark Theme