Login or Join

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 23.13 and 25.28

Daily Target 122.55
Daily Target 223.71
Daily Target 324.696666666667
Daily Target 425.86
Daily Target 526.85

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 09 May 2025 24.88 (-1.31%) 25.00 23.53 - 25.68 0.1854 times
Thu 08 May 2025 25.21 (-0.36%) 25.71 25.10 - 26.44 0.2618 times
Wed 07 May 2025 25.30 (-3.51%) 25.57 25.02 - 26.00 0.2566 times
Tue 06 May 2025 26.22 (-3.6%) 27.05 26.11 - 28.44 0.2573 times
Mon 05 May 2025 27.20 (-2.37%) 27.55 27.10 - 28.29 0.358 times
Fri 02 May 2025 27.86 (1.83%) 27.88 27.36 - 28.80 0.5009 times
Wed 30 April 2025 27.36 (-4.6%) 28.68 27.11 - 29.55 1.0375 times
Tue 29 April 2025 28.68 (8.47%) 26.94 25.99 - 31.10 6.0958 times
Mon 28 April 2025 26.44 (-0.34%) 26.60 26.00 - 27.18 0.2652 times
Fri 25 April 2025 26.53 (-2.03%) 27.36 26.03 - 28.34 0.7816 times
Thu 24 April 2025 27.08 (0.15%) 27.13 26.66 - 28.65 0.8951 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 21.75 and 26.66

Weekly Target 120.71
Weekly Target 222.79
Weekly Target 325.616666666667
Weekly Target 427.7
Weekly Target 530.53

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 09 May 2025 24.88 (-10.7%) 27.55 23.53 - 28.44 0.3608 times
Fri 02 May 2025 27.86 (5.01%) 26.60 25.99 - 31.10 2.1604 times
Fri 25 April 2025 26.53 (1.61%) 26.12 25.72 - 30.50 2.0797 times
Thu 17 April 2025 26.11 (16.56%) 23.17 22.40 - 28.40 1.2089 times
Fri 11 April 2025 22.40 (1.31%) 20.67 20.56 - 23.30 0.2496 times
Fri 04 April 2025 22.11 (20.23%) 19.17 18.85 - 24.79 1.0082 times
Fri 28 March 2025 18.39 (-19.41%) 22.82 17.81 - 23.70 0.8553 times
Fri 21 March 2025 22.82 (3.96%) 22.16 20.00 - 22.99 0.7354 times
Thu 13 March 2025 21.95 (-7.5%) 24.30 21.42 - 24.30 0.2052 times
Fri 07 March 2025 23.73 (23.66%) 19.94 17.86 - 24.20 1.1366 times
Fri 28 February 2025 19.19 (-16.82%) 22.50 18.30 - 23.50 0.4002 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 21.57 and 26.84

Monthly Target 120.47
Monthly Target 222.67
Monthly Target 325.736666666667
Monthly Target 427.94
Monthly Target 531.01

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 09 May 2025 24.88 (-9.06%) 27.88 23.53 - 28.80 0.1479 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 1.9522 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.8714 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.4983 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.4935 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.7246 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.4534 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.6124 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 2.9522 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 1.2941 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.3639 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 49 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.65
20 day DMA 25.75
35 day DMA 23.92
50 day DMA 23.34
100 day DMA 25.93
150 day DMA 27
200 day DMA 27.75

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6426.0226.43
12 day EMA25.9326.1226.29
20 day EMA25.4925.5525.59
35 day EMA24.6924.6824.65
50 day EMA23.5323.4723.4

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7626.3626.79
12 day SMA26.6526.7826.88
20 day SMA25.7525.5525.39
35 day SMA23.9223.8423.75
50 day SMA23.3423.2823.18
100 day SMA25.9325.9826.03
150 day SMA2727.0627.12
200 day SMA27.7527.7927.8
Back to top | Use Dark Theme