Login or Join

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.97 and 29.05

Daily Target 126.45
Daily Target 227.49
Daily Target 328.533333333333
Daily Target 429.57
Daily Target 530.61

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 31 January 2025 28.52 (-0.38%) 29.58 27.50 - 29.58 0.7669 times
Thu 30 January 2025 28.63 (2.54%) 29.35 26.95 - 29.35 1.3138 times
Wed 29 January 2025 27.92 (7.47%) 26.00 26.00 - 28.49 1.1999 times
Tue 28 January 2025 25.98 (-6.38%) 28.49 25.51 - 28.49 1.6502 times
Mon 27 January 2025 27.75 (-4.84%) 29.16 26.70 - 29.96 0.8191 times
Fri 24 January 2025 29.16 (-3.38%) 30.27 28.90 - 30.58 0.4894 times
Thu 23 January 2025 30.18 (-1.44%) 31.23 30.00 - 31.23 0.2106 times
Wed 22 January 2025 30.62 (-0.58%) 30.50 29.58 - 31.35 1.2013 times
Tue 21 January 2025 30.80 (0.52%) 30.61 30.00 - 31.39 1.481 times
Mon 20 January 2025 30.64 (-0.91%) 31.79 30.50 - 31.79 0.8677 times
Fri 17 January 2025 30.92 (-0.1%) 31.49 30.40 - 31.89 0.6752 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 24.79 and 29.24

Weekly Target 123.55
Weekly Target 226.03
Weekly Target 327.996666666667
Weekly Target 430.48
Weekly Target 532.45

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 31 January 2025 28.52 (-2.19%) 29.16 25.51 - 29.96 0.7137 times
Fri 24 January 2025 29.16 (-5.69%) 31.79 28.90 - 31.79 0.5275 times
Fri 17 January 2025 30.92 (13.14%) 29.34 26.80 - 31.89 0.8899 times
Mon 13 January 2025 27.33 (-8.17%) 29.34 26.80 - 30.50 0.2286 times
Fri 10 January 2025 29.76 (-7.32%) 33.93 29.10 - 33.95 0.8943 times
Fri 03 January 2025 32.11 (8.15%) 30.00 29.07 - 32.97 2.4072 times
Fri 27 December 2024 29.69 (1.09%) 28.80 28.01 - 31.26 1.1937 times
Fri 20 December 2024 29.37 (2.01%) 29.86 28.11 - 32.40 0.5098 times
Wed 18 December 2024 28.79 (-5.05%) 29.52 28.65 - 30.93 0.494 times
Fri 13 December 2024 30.32 (0.17%) 31.00 29.03 - 32.17 2.1413 times
Fri 06 December 2024 30.27 (16.6%) 26.75 25.91 - 31.00 1.9713 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.8 and 31.24

Monthly Target 120.89
Monthly Target 224.7
Monthly Target 329.326666666667
Monthly Target 433.14
Monthly Target 537.77

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.2226 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.3269 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.2046 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.2763 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 1.3319 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 0.5838 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.1642 times
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 5.4934 times
Fri 29 December 2023 24.30 (0.41%) 24.40 23.35 - 25.80 0.5697 times
Thu 30 November 2023 24.20 (-4.72%) 25.50 23.00 - 28.70 0.8266 times
Tue 31 October 2023 25.40 (-9.77%) 28.60 22.65 - 28.60 0.3747 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 27.76
12 day DMA 29.34
20 day DMA 29.35
35 day DMA 29.59
50 day DMA 29.36
100 day DMA 29.62
150 day DMA 29.29
200 day DMA 28.19

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2628.07
12 day EMA28.8228.8828.92
20 day EMA29.0929.1529.21
35 day EMA29.0429.0729.1
50 day EMA28.928.9228.93

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8928.2
12 day SMA29.3429.4729.45
20 day SMA29.3529.4429.61
35 day SMA29.5929.6429.69
50 day SMA29.3629.3129.23
100 day SMA29.6229.6229.61
150 day SMA29.2929.2629.23
200 day SMA28.1928.1828.17
Back to top | Use Dark Theme