ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 23.13 and 25.28
Daily Target 1 | 22.55 |
Daily Target 2 | 23.71 |
Daily Target 3 | 24.696666666667 |
Daily Target 4 | 25.86 |
Daily Target 5 | 26.85 |
Daily price and volume Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.88 (-1.31%) | 25.00 | 23.53 - 25.68 | 0.1854 times | Thu 08 May 2025 | 25.21 (-0.36%) | 25.71 | 25.10 - 26.44 | 0.2618 times | Wed 07 May 2025 | 25.30 (-3.51%) | 25.57 | 25.02 - 26.00 | 0.2566 times | Tue 06 May 2025 | 26.22 (-3.6%) | 27.05 | 26.11 - 28.44 | 0.2573 times | Mon 05 May 2025 | 27.20 (-2.37%) | 27.55 | 27.10 - 28.29 | 0.358 times | Fri 02 May 2025 | 27.86 (1.83%) | 27.88 | 27.36 - 28.80 | 0.5009 times | Wed 30 April 2025 | 27.36 (-4.6%) | 28.68 | 27.11 - 29.55 | 1.0375 times | Tue 29 April 2025 | 28.68 (8.47%) | 26.94 | 25.99 - 31.10 | 6.0958 times | Mon 28 April 2025 | 26.44 (-0.34%) | 26.60 | 26.00 - 27.18 | 0.2652 times | Fri 25 April 2025 | 26.53 (-2.03%) | 27.36 | 26.03 - 28.34 | 0.7816 times | Thu 24 April 2025 | 27.08 (0.15%) | 27.13 | 26.66 - 28.65 | 0.8951 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 21.75 and 26.66
Weekly Target 1 | 20.71 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 25.616666666667 |
Weekly Target 4 | 27.7 |
Weekly Target 5 | 30.53 |
Weekly price and volumes for Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.88 (-10.7%) | 27.55 | 23.53 - 28.44 | 0.3608 times | Fri 02 May 2025 | 27.86 (5.01%) | 26.60 | 25.99 - 31.10 | 2.1604 times | Fri 25 April 2025 | 26.53 (1.61%) | 26.12 | 25.72 - 30.50 | 2.0797 times | Thu 17 April 2025 | 26.11 (16.56%) | 23.17 | 22.40 - 28.40 | 1.2089 times | Fri 11 April 2025 | 22.40 (1.31%) | 20.67 | 20.56 - 23.30 | 0.2496 times | Fri 04 April 2025 | 22.11 (20.23%) | 19.17 | 18.85 - 24.79 | 1.0082 times | Fri 28 March 2025 | 18.39 (-19.41%) | 22.82 | 17.81 - 23.70 | 0.8553 times | Fri 21 March 2025 | 22.82 (3.96%) | 22.16 | 20.00 - 22.99 | 0.7354 times | Thu 13 March 2025 | 21.95 (-7.5%) | 24.30 | 21.42 - 24.30 | 0.2052 times | Fri 07 March 2025 | 23.73 (23.66%) | 19.94 | 17.86 - 24.20 | 1.1366 times | Fri 28 February 2025 | 19.19 (-16.82%) | 22.50 | 18.30 - 23.50 | 0.4002 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 21.57 and 26.84
Monthly Target 1 | 20.47 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 25.736666666667 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 31.01 |
Monthly price and volumes Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.88 (-9.06%) | 27.88 | 23.53 - 28.80 | 0.1479 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 1.9522 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.8714 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.4983 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.4935 times | Tue 31 December 2024 | 31.39 (20.92%) | 26.75 | 25.91 - 32.40 | 0.7246 times | Fri 29 November 2024 | 25.96 (-7.94%) | 29.29 | 24.90 - 30.22 | 0.4534 times | Thu 31 October 2024 | 28.20 (-15.29%) | 31.02 | 25.66 - 35.02 | 0.6124 times | Wed 24 July 2024 | 33.29 (20.31%) | 28.70 | 27.21 - 35.88 | 2.9522 times | Fri 28 June 2024 | 27.67 (1.92%) | 27.50 | 24.55 - 31.80 | 1.2941 times | Fri 31 May 2024 | 27.15 (-32.55%) | 26.00 | 23.95 - 28.50 | 0.3639 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 26.65 |
20 day DMA | 25.75 |
35 day DMA | 23.92 |
50 day DMA | 23.34 |
100 day DMA | 25.93 |
150 day DMA | 27 |
200 day DMA | 27.75 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 26.02 | 26.43 |
12 day EMA | 25.93 | 26.12 | 26.29 |
20 day EMA | 25.49 | 25.55 | 25.59 |
35 day EMA | 24.69 | 24.68 | 24.65 |
50 day EMA | 23.53 | 23.47 | 23.4 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 26.36 | 26.79 |
12 day SMA | 26.65 | 26.78 | 26.88 |
20 day SMA | 25.75 | 25.55 | 25.39 |
35 day SMA | 23.92 | 23.84 | 23.75 |
50 day SMA | 23.34 | 23.28 | 23.18 |
100 day SMA | 25.93 | 25.98 | 26.03 |
150 day SMA | 27 | 27.06 | 27.12 |
200 day SMA | 27.75 | 27.79 | 27.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.