ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.97 and 29.05
Daily Target 1 | 26.45 |
Daily Target 2 | 27.49 |
Daily Target 3 | 28.533333333333 |
Daily Target 4 | 29.57 |
Daily Target 5 | 30.61 |
Daily price and volume Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.52 (-0.38%) | 29.58 | 27.50 - 29.58 | 0.7669 times | Thu 30 January 2025 | 28.63 (2.54%) | 29.35 | 26.95 - 29.35 | 1.3138 times | Wed 29 January 2025 | 27.92 (7.47%) | 26.00 | 26.00 - 28.49 | 1.1999 times | Tue 28 January 2025 | 25.98 (-6.38%) | 28.49 | 25.51 - 28.49 | 1.6502 times | Mon 27 January 2025 | 27.75 (-4.84%) | 29.16 | 26.70 - 29.96 | 0.8191 times | Fri 24 January 2025 | 29.16 (-3.38%) | 30.27 | 28.90 - 30.58 | 0.4894 times | Thu 23 January 2025 | 30.18 (-1.44%) | 31.23 | 30.00 - 31.23 | 0.2106 times | Wed 22 January 2025 | 30.62 (-0.58%) | 30.50 | 29.58 - 31.35 | 1.2013 times | Tue 21 January 2025 | 30.80 (0.52%) | 30.61 | 30.00 - 31.39 | 1.481 times | Mon 20 January 2025 | 30.64 (-0.91%) | 31.79 | 30.50 - 31.79 | 0.8677 times | Fri 17 January 2025 | 30.92 (-0.1%) | 31.49 | 30.40 - 31.89 | 0.6752 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 24.79 and 29.24
Weekly Target 1 | 23.55 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 27.996666666667 |
Weekly Target 4 | 30.48 |
Weekly Target 5 | 32.45 |
Weekly price and volumes for Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.52 (-2.19%) | 29.16 | 25.51 - 29.96 | 0.7137 times | Fri 24 January 2025 | 29.16 (-5.69%) | 31.79 | 28.90 - 31.79 | 0.5275 times | Fri 17 January 2025 | 30.92 (13.14%) | 29.34 | 26.80 - 31.89 | 0.8899 times | Mon 13 January 2025 | 27.33 (-8.17%) | 29.34 | 26.80 - 30.50 | 0.2286 times | Fri 10 January 2025 | 29.76 (-7.32%) | 33.93 | 29.10 - 33.95 | 0.8943 times | Fri 03 January 2025 | 32.11 (8.15%) | 30.00 | 29.07 - 32.97 | 2.4072 times | Fri 27 December 2024 | 29.69 (1.09%) | 28.80 | 28.01 - 31.26 | 1.1937 times | Fri 20 December 2024 | 29.37 (2.01%) | 29.86 | 28.11 - 32.40 | 0.5098 times | Wed 18 December 2024 | 28.79 (-5.05%) | 29.52 | 28.65 - 30.93 | 0.494 times | Fri 13 December 2024 | 30.32 (0.17%) | 31.00 | 29.03 - 32.17 | 2.1413 times | Fri 06 December 2024 | 30.27 (16.6%) | 26.75 | 25.91 - 31.00 | 1.9713 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.8 and 31.24
Monthly Target 1 | 20.89 |
Monthly Target 2 | 24.7 |
Monthly Target 3 | 29.326666666667 |
Monthly Target 4 | 33.14 |
Monthly Target 5 | 37.77 |
Monthly price and volumes Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.2226 times | Tue 31 December 2024 | 31.39 (20.92%) | 26.75 | 25.91 - 32.40 | 0.3269 times | Fri 29 November 2024 | 25.96 (-7.94%) | 29.29 | 24.90 - 30.22 | 0.2046 times | Thu 31 October 2024 | 28.20 (-15.29%) | 31.02 | 25.66 - 35.02 | 0.2763 times | Wed 24 July 2024 | 33.29 (20.31%) | 28.70 | 27.21 - 35.88 | 1.3319 times | Fri 28 June 2024 | 27.67 (1.92%) | 27.50 | 24.55 - 31.80 | 0.5838 times | Fri 31 May 2024 | 27.15 (-32.55%) | 26.00 | 23.95 - 28.50 | 0.1642 times | Tue 30 January 2024 | 40.25 (65.64%) | 24.50 | 24.25 - 46.00 | 5.4934 times | Fri 29 December 2023 | 24.30 (0.41%) | 24.40 | 23.35 - 25.80 | 0.5697 times | Thu 30 November 2023 | 24.20 (-4.72%) | 25.50 | 23.00 - 28.70 | 0.8266 times | Tue 31 October 2023 | 25.40 (-9.77%) | 28.60 | 22.65 - 28.60 | 0.3747 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
DMA period | DMA value |
5 day DMA | 27.76 |
12 day DMA | 29.34 |
20 day DMA | 29.35 |
35 day DMA | 29.59 |
50 day DMA | 29.36 |
100 day DMA | 29.62 |
150 day DMA | 29.29 |
200 day DMA | 28.19 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.35 | 28.26 | 28.07 |
12 day EMA | 28.82 | 28.88 | 28.92 |
20 day EMA | 29.09 | 29.15 | 29.21 |
35 day EMA | 29.04 | 29.07 | 29.1 |
50 day EMA | 28.9 | 28.92 | 28.93 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.76 | 27.89 | 28.2 |
12 day SMA | 29.34 | 29.47 | 29.45 |
20 day SMA | 29.35 | 29.44 | 29.61 |
35 day SMA | 29.59 | 29.64 | 29.69 |
50 day SMA | 29.36 | 29.31 | 29.23 |
100 day SMA | 29.62 | 29.62 | 29.61 |
150 day SMA | 29.29 | 29.26 | 29.23 |
200 day SMA | 28.19 | 28.18 | 28.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.