MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 434.88 and 447.73
| Daily Target 1 | 432.35 |
| Daily Target 2 | 437.4 |
| Daily Target 3 | 445.2 |
| Daily Target 4 | 450.25 |
| Daily Target 5 | 458.05 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.45 (-2.08%) | 453.00 | 440.15 - 453.00 | 0.6167 times | Thu 30 October 2025 | 451.85 (2.34%) | 445.25 | 442.55 - 458.45 | 1.5372 times | Wed 29 October 2025 | 441.50 (0.07%) | 445.70 | 439.00 - 445.70 | 0.6174 times | Tue 28 October 2025 | 441.20 (-0.51%) | 443.45 | 439.00 - 448.15 | 0.527 times | Mon 27 October 2025 | 443.45 (-0.14%) | 446.00 | 436.50 - 447.90 | 0.7369 times | Fri 24 October 2025 | 444.05 (-1.86%) | 450.05 | 442.00 - 450.20 | 0.69 times | Thu 23 October 2025 | 452.45 (-0.09%) | 458.75 | 448.25 - 459.75 | 0.8686 times | Wed 22 October 2025 | 452.85 (0.34%) | 453.85 | 450.95 - 455.00 | 0.4031 times | Mon 20 October 2025 | 451.30 (4.21%) | 432.70 | 429.10 - 458.50 | 3.3481 times | Fri 17 October 2025 | 433.05 (-0.55%) | 432.50 | 427.05 - 435.75 | 0.655 times | Thu 16 October 2025 | 435.45 (-0.53%) | 440.90 | 432.65 - 441.50 | 0.92 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 428.5 and 450.45
| Weekly Target 1 | 423.85 |
| Weekly Target 2 | 433.15 |
| Weekly Target 3 | 445.8 |
| Weekly Target 4 | 455.1 |
| Weekly Target 5 | 467.75 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 0.1801 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 0.2371 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 0.197 times | Fri 10 October 2025 | 446.35 (-3.71%) | 463.45 | 441.05 - 463.45 | 0.2462 times | Fri 03 October 2025 | 463.55 (-2.51%) | 475.50 | 439.95 - 475.70 | 0.4448 times | Fri 26 September 2025 | 475.50 (-4.79%) | 498.00 | 470.50 - 510.00 | 1.082 times | Fri 19 September 2025 | 499.40 (10.98%) | 454.40 | 448.00 - 515.00 | 2.3782 times | Fri 12 September 2025 | 450.00 (11.4%) | 406.50 | 400.00 - 492.10 | 4.7246 times | Fri 05 September 2025 | 403.95 (-1.85%) | 415.50 | 401.80 - 419.75 | 0.2269 times | Fri 29 August 2025 | 411.55 (-0.65%) | 414.30 | 391.05 - 422.35 | 0.2832 times | Fri 22 August 2025 | 414.25 (1.91%) | 410.70 | 405.75 - 423.90 | 0.3016 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 413.65 and 455.8
| Monthly Target 1 | 404.05 |
| Monthly Target 2 | 423.25 |
| Monthly Target 3 | 446.2 |
| Monthly Target 4 | 465.4 |
| Monthly Target 5 | 488.35 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.234 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 1.9628 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.5592 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.0311 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4258 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.5403 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2425 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5159 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.3692 times | Fri 31 January 2025 | 411.90 (0%) | 474.90 | 373.50 - 552.95 | 1.1192 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 8 points
Upper Bollinger band is at 461 and lower is at 430, while middle bands are at 438 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.59 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 444.09 |
| 12 day DMA | 443.95 |
| 20 day DMA | 445.26 |
| 35 day DMA | 456.01 |
| 50 day DMA | 443.29 |
| 100 day DMA | 446.12 |
| 150 day DMA | 424.47 |
| 200 day DMA |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.87 | 446.08 | 443.19 |
| 12 day EMA | 445.33 | 445.85 | 444.76 |
| 20 day EMA | 446.31 | 446.72 | 446.18 |
| 35 day EMA | 442.62 | 442.63 | 442.09 |
| 50 day EMA | 440.96 | 440.9 | 440.45 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.09 | 444.41 | 444.53 |
| 12 day SMA | 443.95 | 443.08 | 441.83 |
| 20 day SMA | 445.26 | 445.69 | 445.48 |
| 35 day SMA | 456.01 | 457.05 | 455.93 |
| 50 day SMA | 443.29 | 442.79 | 442.03 |
| 100 day SMA | 446.12 | 446.28 | 446.27 |
| 150 day SMA | 424.47 | 424.16 | 423.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.