MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_ST are 59.45 and 65.25
| Daily Target 1 | 54.8 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 66.4 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 61.80 (3%) | 57.10 | 57.10 - 62.90 | 1.4607 times | Tue 26 August 2025 | 60.00 (-1.4%) | 60.00 | 60.00 - 60.00 | 0.2247 times | Fri 22 August 2025 | 60.85 (-5%) | 63.80 | 60.85 - 63.80 | 0.6742 times | Thu 21 August 2025 | 64.05 (-2.95%) | 62.70 | 62.70 - 64.30 | 1.236 times | Wed 20 August 2025 | 66.00 (4.51%) | 63.35 | 63.35 - 66.00 | 0.2247 times | Tue 19 August 2025 | 63.15 (4.99%) | 60.00 | 60.00 - 63.15 | 1.6854 times | Mon 18 August 2025 | 60.15 (2.47%) | 55.85 | 55.85 - 60.50 | 0.6742 times | Thu 14 August 2025 | 58.70 (-2.73%) | 59.95 | 57.35 - 60.80 | 0.8989 times | Wed 13 August 2025 | 60.35 (2.46%) | 58.70 | 58.70 - 61.50 | 0.6742 times | Tue 12 August 2025 | 58.90 (-2.97%) | 57.70 | 57.70 - 60.00 | 2.2472 times | Mon 11 August 2025 | 60.70 (-5.01%) | 63.00 | 60.70 - 63.00 | 0.3371 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_ST are 59.45 and 65.25
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 61.80 (1.56%) | 60.00 | 57.10 - 62.90 | 0.1157 times | Fri 22 August 2025 | 60.85 (3.66%) | 55.85 | 55.85 - 66.00 | 0.3086 times | Thu 14 August 2025 | 58.70 (-8.14%) | 63.00 | 57.35 - 63.00 | 0.2855 times | Fri 08 August 2025 | 63.90 (-9.49%) | 70.45 | 60.30 - 71.40 | 0.4167 times | Fri 01 August 2025 | 70.60 (-8.84%) | 77.40 | 70.60 - 77.45 | 0.2701 times | Fri 25 July 2025 | 77.45 (-2.58%) | 80.20 | 75.90 - 80.20 | 0.7639 times | Fri 18 July 2025 | 79.50 (1.02%) | 77.15 | 76.40 - 80.15 | 0.8565 times | Fri 11 July 2025 | 78.70 (3.76%) | 77.35 | 74.50 - 78.95 | 2.1759 times | Fri 04 July 2025 | 75.85 (1.4%) | 76.25 | 75.85 - 79.30 | 2.3843 times | Fri 27 June 2025 | 74.80 (10.24%) | 68.95 | 67.95 - 74.80 | 2.4228 times | Fri 20 June 2025 | 67.85 (10.24%) | 62.75 | 62.75 - 67.85 | 0.7716 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_ST are 51.05 and 66.6
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 61.80 (-14.23%) | 70.60 | 55.85 - 71.40 | 0.1628 times | Thu 31 July 2025 | 72.05 (-5.51%) | 77.75 | 72.05 - 80.20 | 0.8883 times | Mon 30 June 2025 | 76.25 (26.87%) | 47.10 | 45.10 - 76.25 | 1.1418 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 1.8072 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and MangalamAlloys MAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_ST stock. Volume based technical analysis of MangalamAlloys MAL_ST stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 61.55 |
| 20 day DMA | 64.91 |
| 35 day DMA | 70.55 |
| 50 day DMA | 71.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.67 | 62.5 |
| 12 day EMA | 62.96 | 63.17 | 63.75 |
| 20 day EMA | 64.86 | 65.18 | 65.73 |
| 35 day EMA | 66.69 | 66.98 | 67.39 |
| 50 day EMA | 69.29 | 69.6 | 69.99 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.81 | 62.84 |
| 12 day SMA | 61.55 | 61.68 | 62.25 |
| 20 day SMA | 64.91 | 65.64 | 66.52 |
| 35 day SMA | 70.55 | 71 | 71.45 |
| 50 day SMA | 71.13 | 71.15 | 71.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.