MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 52.13 and 52.38
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.42 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.25 (3.26%) | 52.00 | 52.00 - 52.25 | 0.8824 times | Thu 30 October 2025 | 50.60 (4.98%) | 50.60 | 50.00 - 50.60 | 0.9804 times | Wed 29 October 2025 | 48.20 (4.9%) | 47.00 | 45.60 - 48.20 | 1.0784 times | Mon 27 October 2025 | 45.95 (-2.23%) | 45.15 | 45.00 - 46.95 | 1.0784 times | Fri 24 October 2025 | 47.00 (-3.59%) | 48.00 | 47.00 - 48.00 | 0.1961 times | Thu 23 October 2025 | 48.75 (-4.97%) | 48.90 | 48.75 - 48.90 | 1.0784 times | Wed 22 October 2025 | 51.30 (4.59%) | 51.35 | 51.30 - 51.35 | 0.2941 times | Mon 20 October 2025 | 49.05 (-1.31%) | 47.60 | 47.55 - 51.70 | 1.6667 times | Fri 17 October 2025 | 49.70 (-1.68%) | 49.70 | 49.70 - 49.70 | 0.098 times | Wed 15 October 2025 | 50.55 (-1.46%) | 53.80 | 49.70 - 53.80 | 2.6471 times | Tue 14 October 2025 | 51.30 (4.91%) | 50.60 | 50.60 - 51.30 | 0.2941 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48.63 and 55.88
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 0.4643 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.3737 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 0.453 times | Fri 10 October 2025 | 50.35 (-9.85%) | 59.95 | 50.35 - 59.95 | 0.2265 times | Fri 03 October 2025 | 55.85 (1.18%) | 52.50 | 48.00 - 58.10 | 0.4077 times | Thu 25 September 2025 | 55.20 (16.46%) | 56.15 | 55.20 - 58.85 | 0.3284 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 3.8279 times | Fri 30 May 2025 | 40.30 (26.53%) | 30.20 | 30.15 - 41.30 | 2.1857 times | Fri 23 May 2025 | 31.85 (-0.93%) | 31.20 | 30.00 - 31.85 | 0.3964 times | Fri 16 May 2025 | 32.15 (13.4%) | 29.00 | 28.50 - 34.30 | 1.3364 times | Fri 09 May 2025 | 28.35 (-4.55%) | 29.50 | 28.15 - 34.00 | 3.1823 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 48.63 and 63.58
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.3848 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.1433 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 0.897 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 1.6667 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.2415 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.2022 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.0987 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 0.8891 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 2.3832 times | Fri 29 November 2024 | 38.00 (-0.91%) | 38.35 | 36.50 - 39.90 | 1.0934 times | Thu 31 October 2024 | 38.35 (-7.37%) | 41.40 | 37.35 - 42.55 | 2.63 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.35
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamAlloys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.46 |
| 20 day DMA | 50.89 |
| 35 day DMA | 45.83 |
| 50 day DMA | 41.54 |
| 100 day DMA | 37.01 |
| 150 day DMA | 38.02 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 48.89 | 48.03 |
| 12 day EMA | 49.66 | 49.19 | 48.93 |
| 20 day EMA | 48.81 | 48.45 | 48.22 |
| 35 day EMA | 45.4 | 45 | 44.67 |
| 50 day EMA | 41.41 | 40.97 | 40.58 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.1 | 48.24 |
| 12 day SMA | 49.46 | 49.3 | 49.5 |
| 20 day SMA | 50.89 | 51.19 | 51.51 |
| 35 day SMA | 45.83 | 45.27 | 44.81 |
| 50 day SMA | 41.54 | 41.12 | 40.73 |
| 100 day SMA | 37.01 | 36.84 | 36.71 |
| 150 day SMA | 38.02 | 37.92 | 37.84 |
| 200 day SMA | 38.62 | 38.55 | 38.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.