MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 27.33 and 29.18
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.68 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.35 (-6.74%) | 30.00 | 28.15 - 30.00 | 0.1351 times | Thu 08 May 2025 | 30.40 (-6.03%) | 32.35 | 30.40 - 32.35 | 0.4054 times | Wed 07 May 2025 | 32.35 (1.25%) | 30.75 | 30.75 - 32.35 | 0.1351 times | Tue 06 May 2025 | 31.95 (-0.31%) | 32.10 | 31.50 - 34.00 | 4.9324 times | Mon 05 May 2025 | 32.05 (7.91%) | 29.50 | 29.20 - 32.65 | 3.8851 times | Fri 02 May 2025 | 29.70 (-1%) | 29.70 | 29.70 - 29.70 | 0.0338 times | Wed 30 April 2025 | 30.00 (-1.64%) | 30.05 | 30.00 - 30.05 | 0.1014 times | Mon 28 April 2025 | 30.50 (-1.29%) | 30.55 | 30.50 - 30.55 | 0.0676 times | Fri 25 April 2025 | 30.90 (-1.9%) | 31.50 | 30.70 - 31.50 | 0.1014 times | Thu 24 April 2025 | 31.50 (-1.25%) | 30.50 | 30.50 - 31.50 | 0.2027 times | Tue 22 April 2025 | 31.90 (2.08%) | 30.90 | 30.90 - 31.90 | 0.0676 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 25.33 and 31.18
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.35 (-4.55%) | 29.50 | 28.15 - 34.00 | 3.4019 times | Fri 02 May 2025 | 29.70 (-3.88%) | 30.55 | 29.70 - 30.55 | 0.0726 times | Fri 25 April 2025 | 30.90 (-1.12%) | 31.25 | 30.50 - 31.90 | 0.1453 times | Thu 17 April 2025 | 31.25 (3.48%) | 30.80 | 30.80 - 31.65 | 0.109 times | Fri 11 April 2025 | 30.20 (-7.65%) | 31.00 | 29.20 - 31.00 | 0.1574 times | Fri 04 April 2025 | 32.70 (22.7%) | 26.65 | 26.65 - 33.00 | 0.6295 times | Fri 28 March 2025 | 26.65 (-16.19%) | 31.10 | 26.25 - 31.10 | 1.6102 times | Fri 21 March 2025 | 31.80 (-3.05%) | 32.00 | 30.75 - 32.60 | 0.7748 times | Thu 13 March 2025 | 32.80 (-9.14%) | 34.00 | 31.60 - 35.95 | 1.0533 times | Fri 07 March 2025 | 36.10 (6.33%) | 32.50 | 30.55 - 37.50 | 2.046 times | Fri 28 February 2025 | 33.95 (6.93%) | 29.55 | 26.75 - 34.45 | 1.4528 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 25.33 and 31.18
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.35 (-5.5%) | 29.70 | 28.15 - 34.00 | 0.4351 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.1404 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 0.6989 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 0.6387 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 0.5384 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 1.518 times | Fri 29 November 2024 | 38.00 (-0.91%) | 38.35 | 36.50 - 39.90 | 0.6356 times | Thu 31 October 2024 | 38.35 (-7.37%) | 41.40 | 37.35 - 42.55 | 1.5288 times | Mon 30 September 2024 | 41.40 (2.86%) | 40.95 | 38.70 - 46.80 | 2.24 times | Fri 30 August 2024 | 40.25 (-7.89%) | 45.40 | 40.00 - 45.40 | 1.626 times | Wed 31 July 2024 | 43.70 (11.62%) | 40.00 | 39.75 - 47.25 | 1.6985 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.3 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.76 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 31.21 | 31.62 |
| 12 day EMA | 30.68 | 31.1 | 31.23 |
| 20 day EMA | 30.81 | 31.07 | 31.14 |
| 35 day EMA | 31.24 | 31.41 | 31.47 |
| 50 day EMA | 31.58 | 31.71 | 31.76 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.29 | 31.21 |
| 12 day SMA | 30.9 | 31.15 | 31.18 |
| 20 day SMA | 30.93 | 31.09 | 31.02 |
| 35 day SMA | 30.88 | 31.04 | 31.2 |
| 50 day SMA | 31.3 | 31.39 | 31.49 |
| 100 day SMA | 35.46 | 35.61 | 35.75 |
| 150 day SMA | 36.76 | 36.84 | 36.91 |
| 200 day SMA | 37.97 | 38.04 | 38.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.