MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 33.05 and 34.63
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.366666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.95 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.68 (-5.1%) | 33.39 | 32.42 - 34.00 | 0.4952 times |
| Fri 04 April 2025 | 35.49 (0.34%) | 35.00 | 34.21 - 35.90 | 0.9289 times |
| Thu 03 April 2025 | 35.37 (2.25%) | 34.59 | 34.19 - 35.70 | 0.7654 times |
| Wed 02 April 2025 | 34.59 (0.17%) | 34.56 | 34.11 - 35.39 | 0.5218 times |
| Tue 01 April 2025 | 34.53 (0.7%) | 34.28 | 33.50 - 35.29 | 0.5461 times |
| Fri 28 March 2025 | 34.29 (1.69%) | 33.89 | 33.56 - 34.49 | 1.2944 times |
| Thu 27 March 2025 | 33.72 (-0.62%) | 33.72 | 33.50 - 34.69 | 0.8984 times |
| Wed 26 March 2025 | 33.93 (-2.67%) | 35.00 | 33.61 - 35.18 | 0.7984 times |
| Tue 25 March 2025 | 34.86 (-2.3%) | 35.74 | 34.00 - 36.18 | 1.4219 times |
| Mon 24 March 2025 | 35.68 (0.62%) | 34.65 | 34.60 - 36.30 | 2.3296 times |
| Fri 21 March 2025 | 35.46 (0.17%) | 35.20 | 35.02 - 36.40 | 0.9157 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 33.05 and 34.63
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.68 (-5.1%) | 33.39 | 32.42 - 34.00 | 0.1258 times |
| Fri 04 April 2025 | 35.49 (3.5%) | 34.28 | 33.50 - 35.90 | 0.702 times |
| Fri 28 March 2025 | 34.29 (-3.3%) | 34.65 | 33.50 - 36.30 | 1.7136 times |
| Fri 21 March 2025 | 35.46 (2.52%) | 34.90 | 33.50 - 36.40 | 1.1189 times |
| Thu 13 March 2025 | 34.59 (-4.74%) | 36.31 | 32.81 - 37.48 | 1.6448 times |
| Fri 07 March 2025 | 36.31 (11.69%) | 32.51 | 31.21 - 37.34 | 0.9522 times |
| Fri 28 February 2025 | 32.51 (-11.59%) | 36.51 | 31.99 - 37.99 | 0.6612 times |
| Fri 21 February 2025 | 36.77 (-1.76%) | 36.15 | 34.01 - 40.97 | 1.7171 times |
| Fri 14 February 2025 | 37.43 (-8.01%) | 40.20 | 35.55 - 40.70 | 0.8212 times |
| Fri 07 February 2025 | 40.69 (-1.76%) | 41.76 | 40.00 - 43.45 | 0.5432 times |
| Fri 31 January 2025 | 41.42 (-4.05%) | 41.50 | 39.50 - 42.54 | 0.9003 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.31 and 34.79
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.68 (-1.78%) | 34.28 | 32.42 - 35.90 | 0.0341 times |
| Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.2234 times |
| Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.154 times |
| Fri 31 January 2025 | 41.42 (-9.29%) | 47.39 | 39.21 - 48.75 | 0.3359 times |
| Tue 31 December 2024 | 45.66 (1.29%) | 44.75 | 44.75 - 54.09 | 1.8149 times |
| Fri 29 November 2024 | 45.08 (-2.53%) | 46.25 | 42.96 - 49.94 | 0.6276 times |
| Thu 31 October 2024 | 46.25 (0.48%) | 46.11 | 43.35 - 55.54 | 1.9249 times |
| Mon 30 September 2024 | 46.03 (-2.75%) | 47.80 | 45.60 - 53.50 | 1.0137 times |
| Fri 30 August 2024 | 47.33 (-10.12%) | 52.00 | 40.21 - 54.80 | 1.8891 times |
| Wed 31 July 2024 | 52.66 (-16.81%) | 44.95 | 37.20 - 55.90 | 1.9825 times |
| Fri 02 February 2024 | 63.30 (-5.31%) | 66.85 | 62.70 - 68.30 | 0.29 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 25 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.88 |
| 100 day DMA | 41.33 |
| 150 day DMA | 43.37 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 35.02 | 34.78 |
| 12 day EMA | 34.68 | 34.86 | 34.74 |
| 20 day EMA | 34.95 | 35.08 | 35.04 |
| 35 day EMA | 36.11 | 36.25 | 36.29 |
| 50 day EMA | 37.23 | 37.37 | 37.45 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.85 | 34.5 |
| 12 day SMA | 34.75 | 34.85 | 34.79 |
| 20 day SMA | 34.73 | 34.83 | 34.83 |
| 35 day SMA | 35.13 | 35.26 | 35.36 |
| 50 day SMA | 36.88 | 37.07 | 37.23 |
| 100 day SMA | 41.33 | 41.45 | 41.56 |
| 150 day SMA | 43.37 | 43.47 | 43.55 |
| 200 day SMA | 44.54 | 44.62 | 44.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.