MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 36.84 and 37.68
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.33 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.40 (-0.05%) | 37.61 | 37.11 - 37.95 | 0.1185 times | Thu 28 August 2025 | 37.42 (-5.43%) | 39.57 | 37.26 - 39.57 | 0.5485 times | Tue 26 August 2025 | 39.57 (-7.33%) | 41.89 | 39.46 - 41.90 | 1.0832 times | Mon 25 August 2025 | 42.70 (12.43%) | 37.98 | 37.55 - 45.57 | 7.968 times | Fri 22 August 2025 | 37.98 (-0.71%) | 38.49 | 37.66 - 38.49 | 0.0532 times | Thu 21 August 2025 | 38.25 (0.16%) | 38.40 | 37.55 - 38.49 | 0.0401 times | Wed 20 August 2025 | 38.19 (0.55%) | 38.01 | 37.50 - 38.57 | 0.027 times | Tue 19 August 2025 | 37.98 (0.18%) | 37.20 | 37.20 - 38.50 | 0.0661 times | Mon 18 August 2025 | 37.91 (1.72%) | 37.99 | 37.34 - 38.38 | 0.0436 times | Thu 14 August 2025 | 37.27 (-1.87%) | 38.49 | 37.11 - 38.49 | 0.0519 times | Wed 13 August 2025 | 37.98 (1.58%) | 37.39 | 37.39 - 38.10 | 0.0294 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 33.03 and 41.49
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.40 (-1.53%) | 37.98 | 37.11 - 45.57 | 4.5065 times | Fri 22 August 2025 | 37.98 (1.91%) | 37.99 | 37.20 - 38.57 | 0.1066 times | Thu 14 August 2025 | 37.27 (-2.43%) | 38.93 | 37.02 - 38.94 | 0.0754 times | Fri 08 August 2025 | 38.20 (0.1%) | 38.68 | 36.60 - 40.50 | 0.2348 times | Fri 01 August 2025 | 38.16 (-4.89%) | 39.55 | 36.92 - 40.90 | 0.3958 times | Fri 25 July 2025 | 40.12 (-1.62%) | 40.60 | 40.00 - 41.80 | 0.2603 times | Fri 18 July 2025 | 40.78 (-1.07%) | 41.25 | 40.15 - 43.08 | 0.6899 times | Fri 11 July 2025 | 41.22 (-4.43%) | 42.67 | 41.00 - 46.30 | 1.1137 times | Fri 04 July 2025 | 43.13 (7.69%) | 39.46 | 39.46 - 44.00 | 1.6239 times | Fri 27 June 2025 | 40.05 (3.41%) | 38.74 | 38.02 - 42.70 | 0.9931 times | Fri 20 June 2025 | 38.73 (-2%) | 39.01 | 37.25 - 40.28 | 0.2572 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.52 and 41.49
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.0245 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.6932 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 0.826 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.6541 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 2.7284 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.2923 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2015 times | Fri 31 January 2025 | 41.42 (-9.29%) | 47.39 | 39.21 - 48.75 | 0.4129 times | Tue 31 December 2024 | 45.66 (1.29%) | 44.75 | 44.75 - 54.09 | 2.3461 times | Fri 29 November 2024 | 45.08 (-2.53%) | 46.25 | 42.96 - 49.94 | 0.8211 times | Thu 31 October 2024 | 46.25 (0.48%) | 46.11 | 43.35 - 55.54 | 2.5184 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.57 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.86 | 39.58 |
| 12 day EMA | 38.51 | 38.71 | 38.95 |
| 20 day EMA | 38.68 | 38.81 | 38.96 |
| 35 day EMA | 39.16 | 39.26 | 39.37 |
| 50 day EMA | 39.82 | 39.92 | 40.02 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.18 | 39.34 |
| 12 day SMA | 38.34 | 38.37 | 38.43 |
| 20 day SMA | 38.34 | 38.48 | 38.53 |
| 35 day SMA | 39.29 | 39.44 | 39.56 |
| 50 day SMA | 39.99 | 40.01 | 40.03 |
| 100 day SMA | 39.24 | 39.22 | 39.19 |
| 150 day SMA | 38.57 | 38.61 | 38.65 |
| 200 day SMA | 40.44 | 40.5 | 40.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.