MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1113.75 and 1145.45
| Daily Target 1 | 1090.07 |
| Daily Target 2 | 1105.73 |
| Daily Target 3 | 1121.7666666667 |
| Daily Target 4 | 1137.43 |
| Daily Target 5 | 1153.47 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1121.40 (-1.31%) | 1115.00 | 1106.10 - 1137.80 | 0.4112 times | Thu 08 May 2025 | 1136.30 (-0.76%) | 1135.00 | 1122.30 - 1166.50 | 0.3846 times | Wed 07 May 2025 | 1145.00 (2.2%) | 1140.00 | 1052.10 - 1159.00 | 0.8617 times | Tue 06 May 2025 | 1120.30 (0.36%) | 1128.10 | 1080.00 - 1143.50 | 1.0026 times | Mon 05 May 2025 | 1116.30 (-0.51%) | 1140.00 | 1108.10 - 1140.20 | 0.4112 times | Fri 02 May 2025 | 1122.00 (2.28%) | 1113.40 | 1083.10 - 1152.80 | 0.8845 times | Wed 30 April 2025 | 1097.00 (-2.4%) | 1136.40 | 1080.00 - 1161.90 | 1.0795 times | Tue 29 April 2025 | 1124.00 (-5.88%) | 1215.00 | 1102.30 - 1215.90 | 1.4342 times | Mon 28 April 2025 | 1194.20 (0.93%) | 1220.00 | 1153.70 - 1226.50 | 0.9557 times | Fri 25 April 2025 | 1183.20 (-7.68%) | 1281.30 | 1152.10 - 1281.30 | 2.5748 times | Thu 24 April 2025 | 1281.60 (-1.1%) | 1272.30 | 1272.30 - 1307.90 | 0.305 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1029.55 and 1143.95
| Weekly Target 1 | 998.93 |
| Weekly Target 2 | 1060.17 |
| Weekly Target 3 | 1113.3333333333 |
| Weekly Target 4 | 1174.57 |
| Weekly Target 5 | 1227.73 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1121.40 (-0.05%) | 1140.00 | 1052.10 - 1166.50 | 0.8537 times | Fri 02 May 2025 | 1122.00 (-5.17%) | 1220.00 | 1080.00 - 1226.50 | 1.2102 times | Fri 25 April 2025 | 1183.20 (-5.46%) | 1270.30 | 1152.10 - 1335.00 | 1.4228 times | Thu 17 April 2025 | 1251.50 (12.42%) | 1135.60 | 1135.60 - 1299.50 | 1.0408 times | Fri 11 April 2025 | 1113.20 (-6.43%) | 1150.00 | 1060.55 - 1168.00 | 0.7798 times | Fri 04 April 2025 | 1189.65 (-2.66%) | 1206.15 | 1177.40 - 1270.85 | 0.5166 times | Fri 28 March 2025 | 1222.20 (-0.84%) | 1233.00 | 1149.90 - 1345.80 | 1.4728 times | Fri 21 March 2025 | 1232.60 (10.04%) | 1125.00 | 1109.50 - 1249.25 | 1.206 times | Thu 13 March 2025 | 1120.10 (-9.48%) | 1237.55 | 1101.15 - 1255.90 | 0.6302 times | Fri 07 March 2025 | 1237.45 (5.19%) | 1158.70 | 1050.00 - 1267.30 | 0.8672 times | Fri 28 February 2025 | 1176.35 (-8.03%) | 1270.00 | 1155.25 - 1297.85 | 0.2295 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1086.75 and 1201.15
| Monthly Target 1 | 998.93 |
| Monthly Target 2 | 1060.17 |
| Monthly Target 3 | 1113.3333333333 |
| Monthly Target 4 | 1174.57 |
| Monthly Target 5 | 1227.73 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1121.40 (2.22%) | 1113.40 | 1052.10 - 1166.50 | 0.117 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5026 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.4443 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.2878 times | Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.281 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0796 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 3.3894 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.6875 times | Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 3.2552 times | Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.9558 times | Fri 31 May 2024 | 1020.40 (-1.49%) | 1030.45 | 951.10 - 1100.00 | 0.5177 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1151.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1177 and price is deviating by 68 points
Upper Bollinger band is at 1312 and lower is at 1042, while middle bands are at 1109 and 1244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.35 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1127.86 |
| 12 day DMA | 1161.43 |
| 20 day DMA | 1176.34 |
| 35 day DMA | 1186.82 |
| 50 day DMA | 1190.31 |
| 100 day DMA | 1304.21 |
| 150 day DMA | 1323.24 |
| 200 day DMA | 1251.26 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.21 | 1136.11 | 1136.01 |
| 12 day EMA | 1151.19 | 1156.61 | 1160.3 |
| 20 day EMA | 1166.53 | 1171.28 | 1174.96 |
| 35 day EMA | 1180.93 | 1184.43 | 1187.26 |
| 50 day EMA | 1190.46 | 1193.28 | 1195.6 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.86 | 1127.98 | 1120.12 |
| 12 day SMA | 1161.43 | 1177.31 | 1188.03 |
| 20 day SMA | 1176.34 | 1176.29 | 1178.96 |
| 35 day SMA | 1186.82 | 1186.79 | 1187.48 |
| 50 day SMA | 1190.31 | 1192.8 | 1194.64 |
| 100 day SMA | 1304.21 | 1307.91 | 1311.25 |
| 150 day SMA | 1323.24 | 1324.2 | 1324.96 |
| 200 day SMA | 1251.26 | 1250.63 | 1250.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.