MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1235.65 and 1323.55
| Daily Target 1 | 1169.2 |
| Daily Target 2 | 1214.2 |
| Daily Target 3 | 1257.1 |
| Daily Target 4 | 1302.1 |
| Daily Target 5 | 1345 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1259.20 (1.16%) | 1243.00 | 1212.10 - 1300.00 | 0.7111 times | Thu 28 August 2025 | 1244.80 (4.24%) | 1190.00 | 1171.10 - 1260.00 | 2.4297 times | Tue 26 August 2025 | 1194.20 (-1.91%) | 1213.30 | 1192.70 - 1213.30 | 0.2698 times | Mon 25 August 2025 | 1217.50 (0.64%) | 1203.00 | 1196.60 - 1220.00 | 0.8463 times | Fri 22 August 2025 | 1209.80 (-2.78%) | 1225.00 | 1201.10 - 1254.00 | 1.6103 times | Thu 21 August 2025 | 1244.40 (0.98%) | 1220.00 | 1220.00 - 1254.00 | 0.5227 times | Wed 20 August 2025 | 1232.30 (-0.43%) | 1254.90 | 1222.00 - 1254.90 | 0.3366 times | Tue 19 August 2025 | 1237.60 (1.52%) | 1224.00 | 1204.50 - 1243.00 | 0.5195 times | Mon 18 August 2025 | 1219.10 (1.97%) | 1244.00 | 1207.10 - 1244.00 | 1.645 times | Thu 14 August 2025 | 1195.50 (-5.01%) | 1268.00 | 1191.40 - 1268.00 | 1.1091 times | Wed 13 August 2025 | 1258.50 (4.58%) | 1210.80 | 1196.00 - 1266.00 | 3.9513 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1215.15 and 1344.05
| Weekly Target 1 | 1114.53 |
| Weekly Target 2 | 1186.87 |
| Weekly Target 3 | 1243.4333333333 |
| Weekly Target 4 | 1315.77 |
| Weekly Target 5 | 1372.33 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1259.20 (4.08%) | 1203.00 | 1171.10 - 1300.00 | 0.4242 times | Fri 22 August 2025 | 1209.80 (1.2%) | 1244.00 | 1201.10 - 1254.90 | 0.4618 times | Thu 14 August 2025 | 1195.50 (-0.32%) | 1183.10 | 1165.10 - 1268.00 | 0.7349 times | Fri 08 August 2025 | 1199.30 (-6.71%) | 1285.50 | 1173.10 - 1300.00 | 0.6605 times | Fri 01 August 2025 | 1285.50 (-3.4%) | 1337.10 | 1269.90 - 1338.80 | 0.5431 times | Fri 25 July 2025 | 1330.70 (4.88%) | 1268.80 | 1268.00 - 1370.00 | 2.0705 times | Fri 18 July 2025 | 1268.80 (3.89%) | 1221.30 | 1205.10 - 1321.90 | 1.3062 times | Fri 11 July 2025 | 1221.30 (-2.36%) | 1269.60 | 1208.80 - 1289.50 | 0.7256 times | Fri 04 July 2025 | 1250.80 (-6.84%) | 1355.00 | 1237.30 - 1355.00 | 1.2742 times | Fri 27 June 2025 | 1342.70 (3.06%) | 1280.10 | 1246.20 - 1352.00 | 1.7991 times | Fri 20 June 2025 | 1302.80 (18.16%) | 1126.00 | 1095.10 - 1347.90 | 7.9463 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1141.2 and 1283.1
| Monthly Target 1 | 1101.87 |
| Monthly Target 2 | 1180.53 |
| Monthly Target 3 | 1243.7666666667 |
| Monthly Target 4 | 1322.43 |
| Monthly Target 5 | 1385.67 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5169 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.188 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.7203 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6118 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5019 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.4437 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.2874 times | Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.2659 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0795 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 3.3846 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.6143 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1233.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.35
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1237 and price is deviating by 33 points
Upper Bollinger band is at 1302 and lower is at 1173, while middle bands are at 1205 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1225.1 |
| 12 day DMA | 1226.36 |
| 20 day DMA | 1236.99 |
| 35 day DMA | 1257.19 |
| 50 day DMA | 1264.19 |
| 100 day DMA | 1213.85 |
| 150 day DMA | 1228.35 |
| 200 day DMA | 1278.29 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.61 | 1223.81 | 1213.31 |
| 12 day EMA | 1233.04 | 1228.29 | 1225.29 |
| 20 day EMA | 1238.79 | 1236.64 | 1235.78 |
| 35 day EMA | 1243.42 | 1242.49 | 1242.35 |
| 50 day EMA | 1252.44 | 1252.16 | 1252.46 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.1 | 1222.14 | 1219.64 |
| 12 day SMA | 1226.36 | 1222.12 | 1218.33 |
| 20 day SMA | 1236.99 | 1238.63 | 1242.24 |
| 35 day SMA | 1257.19 | 1256.27 | 1256.05 |
| 50 day SMA | 1264.19 | 1263.5 | 1263.52 |
| 100 day SMA | 1213.85 | 1213.68 | 1213.74 |
| 150 day SMA | 1228.35 | 1229.64 | 1230.96 |
| 200 day SMA | 1278.29 | 1278.5 | 1279.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.