MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 28.25 and 28.25
Daily Target 1 | 28.25 |
Daily Target 2 | 28.25 |
Daily Target 3 | 28.25 |
Daily Target 4 | 28.25 |
Daily Target 5 | 28.25 |
Daily price and volume Maks Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.25 (1.8%) | 28.25 | 28.25 - 28.25 | 0.5882 times | Mon 05 May 2025 | 27.75 (1.83%) | 27.75 | 27.75 - 27.75 | 0.5882 times | Fri 02 May 2025 | 27.25 (-2.68%) | 27.25 | 27.25 - 27.25 | 0.5882 times | Fri 25 April 2025 | 28.00 (-2.61%) | 29.40 | 28.00 - 29.40 | 1.7647 times | Tue 22 April 2025 | 28.75 (2.68%) | 28.75 | 28.75 - 28.75 | 0.5882 times | Mon 21 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5882 times | Thu 17 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.7647 times | Wed 16 April 2025 | 28.00 (-2.61%) | 28.00 | 28.00 - 28.00 | 1.7647 times | Tue 15 April 2025 | 28.75 (3.79%) | 28.75 | 28.75 - 28.75 | 0.5882 times | Wed 09 April 2025 | 27.70 (0.36%) | 27.50 | 27.50 - 27.70 | 1.1765 times | Tue 08 April 2025 | 27.60 (4.94%) | 26.50 | 26.50 - 27.60 | 24.7059 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 28 and 28.5
Weekly Target 1 | 27.58 |
Weekly Target 2 | 27.92 |
Weekly Target 3 | 28.083333333333 |
Weekly Target 4 | 28.42 |
Weekly Target 5 | 28.58 |
Weekly price and volumes for Maks Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.25 (3.67%) | 27.75 | 27.75 - 28.25 | 0.0758 times | Fri 02 May 2025 | 27.25 (-2.68%) | 27.25 | 27.25 - 27.25 | 0.0379 times | Fri 25 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 29.40 | 0.1894 times | Thu 17 April 2025 | 28.00 (1.08%) | 28.75 | 28.00 - 28.75 | 0.2652 times | Wed 09 April 2025 | 27.70 (0.18%) | 26.30 | 26.30 - 27.70 | 1.7424 times | Thu 03 April 2025 | 27.65 (2.41%) | 26.95 | 26.75 - 27.65 | 0.1894 times | Fri 28 March 2025 | 27.00 (-9.55%) | 29.60 | 26.10 - 29.60 | 0.7955 times | Fri 21 March 2025 | 29.85 (6.04%) | 28.75 | 28.50 - 29.85 | 4.6212 times | Thu 13 March 2025 | 28.15 (1.44%) | 27.00 | 27.00 - 28.35 | 1.25 times | Fri 07 March 2025 | 27.75 (-42.78%) | 50.90 | 26.60 - 50.90 | 0.8333 times | Fri 04 October 2024 | 48.50 (-3%) | 50.50 | 46.20 - 50.50 | 0.7576 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.75 and 28.75
Monthly Target 1 | 26.92 |
Monthly Target 2 | 27.58 |
Monthly Target 3 | 27.916666666667 |
Monthly Target 4 | 28.58 |
Monthly Target 5 | 28.92 |
Monthly price and volumes Maks Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.25 (0.89%) | 27.25 | 27.25 - 28.25 | 0.0308 times | Fri 25 April 2025 | 28.00 (3.7%) | 26.95 | 26.30 - 29.40 | 0.6462 times | Fri 28 March 2025 | 27.00 (-46.95%) | 26.70 | 26.10 - 29.85 | 1.9897 times | Mon 07 October 2024 | 50.90 (5.6%) | 48.20 | 46.20 - 50.90 | 0.1949 times | Mon 30 September 2024 | 48.20 (-10.99%) | 53.00 | 47.25 - 55.00 | 0.5333 times | Thu 29 August 2024 | 54.15 (-8.45%) | 59.15 | 48.25 - 59.25 | 0.7282 times | Wed 31 July 2024 | 59.15 (-3.82%) | 57.55 | 56.35 - 62.90 | 0.1949 times | Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 0.8923 times | Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 3.1282 times | Thu 29 February 2024 | 87.50 (-2.34%) | 89.00 | 83.50 - 94.00 | 1.6615 times | Wed 31 January 2024 | 89.60 (-2.61%) | 90.50 | 76.95 - 104.20 | 1.4154 times |
Indicator Analysis of MaksEnergy
Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maks Energy MAKS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maks Energy MAKS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaksEnergy (MAKS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaksEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaksEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaksEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaksEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and MaksEnergy MAKS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaksEnergy MAKS_ST stock. Volume based technical analysis of MaksEnergy MAKS_ST stock is negative.
MaksEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 27.86 |
20 day DMA | 28.01 |
35 day DMA | 34.53 |
50 day DMA | 40.22 |
100 day DMA | 53.67 |
150 day DMA | 66.51 |
200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.96 | 27.82 | 27.86 |
12 day EMA | 28.33 | 28.35 | 28.46 |
20 day EMA | 29.98 | 30.16 | 30.41 |
35 day EMA | 34.66 | 35.04 | 35.47 |
50 day EMA | 40.04 | 40.52 | 41.04 |
SMA (simple moving average) of Maks Energy MAKS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 27.95 | 28 |
12 day SMA | 27.86 | 27.81 | 27.75 |
20 day SMA | 28.01 | 28.01 | 28.04 |
35 day SMA | 34.53 | 35.15 | 35.8 |
50 day SMA | 40.22 | 40.79 | 41.31 |
100 day SMA | 53.67 | 54.27 | 54.92 |
150 day SMA | 66.51 | 67.11 | 67.7 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.