Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong Daily Stock price targets for MaksEnergy MAKS_ST are 28.25 and 28.25

Daily Target 128.25
Daily Target 228.25
Daily Target 328.25
Daily Target 428.25
Daily Target 528.25

Daily price and volume Maks Energy

Date Closing Open Range Volume
Fri 09 May 2025 28.25 (1.8%) 28.25 28.25 - 28.25 0.5882 times
Mon 05 May 2025 27.75 (1.83%) 27.75 27.75 - 27.75 0.5882 times
Fri 02 May 2025 27.25 (-2.68%) 27.25 27.25 - 27.25 0.5882 times
Fri 25 April 2025 28.00 (-2.61%) 29.40 28.00 - 29.40 1.7647 times
Tue 22 April 2025 28.75 (2.68%) 28.75 28.75 - 28.75 0.5882 times
Mon 21 April 2025 28.00 (0%) 28.00 28.00 - 28.00 0.5882 times
Thu 17 April 2025 28.00 (0%) 28.00 28.00 - 28.00 1.7647 times
Wed 16 April 2025 28.00 (-2.61%) 28.00 28.00 - 28.00 1.7647 times
Tue 15 April 2025 28.75 (3.79%) 28.75 28.75 - 28.75 0.5882 times
Wed 09 April 2025 27.70 (0.36%) 27.50 27.50 - 27.70 1.1765 times
Tue 08 April 2025 27.60 (4.94%) 26.50 26.50 - 27.60 24.7059 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_ST are 28 and 28.5

Weekly Target 127.58
Weekly Target 227.92
Weekly Target 328.083333333333
Weekly Target 428.42
Weekly Target 528.58

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Fri 09 May 2025 28.25 (3.67%) 27.75 27.75 - 28.25 0.0758 times
Fri 02 May 2025 27.25 (-2.68%) 27.25 27.25 - 27.25 0.0379 times
Fri 25 April 2025 28.00 (0%) 28.00 28.00 - 29.40 0.1894 times
Thu 17 April 2025 28.00 (1.08%) 28.75 28.00 - 28.75 0.2652 times
Wed 09 April 2025 27.70 (0.18%) 26.30 26.30 - 27.70 1.7424 times
Thu 03 April 2025 27.65 (2.41%) 26.95 26.75 - 27.65 0.1894 times
Fri 28 March 2025 27.00 (-9.55%) 29.60 26.10 - 29.60 0.7955 times
Fri 21 March 2025 29.85 (6.04%) 28.75 28.50 - 29.85 4.6212 times
Thu 13 March 2025 28.15 (1.44%) 27.00 27.00 - 28.35 1.25 times
Fri 07 March 2025 27.75 (-42.78%) 50.90 26.60 - 50.90 0.8333 times
Fri 04 October 2024 48.50 (-3%) 50.50 46.20 - 50.50 0.7576 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_ST are 27.75 and 28.75

Monthly Target 126.92
Monthly Target 227.58
Monthly Target 327.916666666667
Monthly Target 428.58
Monthly Target 528.92

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 09 May 2025 28.25 (0.89%) 27.25 27.25 - 28.25 0.0308 times
Fri 25 April 2025 28.00 (3.7%) 26.95 26.30 - 29.40 0.6462 times
Fri 28 March 2025 27.00 (-46.95%) 26.70 26.10 - 29.85 1.9897 times
Mon 07 October 2024 50.90 (5.6%) 48.20 46.20 - 50.90 0.1949 times
Mon 30 September 2024 48.20 (-10.99%) 53.00 47.25 - 55.00 0.5333 times
Thu 29 August 2024 54.15 (-8.45%) 59.15 48.25 - 59.25 0.7282 times
Wed 31 July 2024 59.15 (-3.82%) 57.55 56.35 - 62.90 0.1949 times
Mon 22 April 2024 61.50 (-9.56%) 65.05 61.50 - 65.05 0.8923 times
Wed 27 March 2024 68.00 (-22.29%) 86.00 58.00 - 86.00 3.1282 times
Thu 29 February 2024 87.50 (-2.34%) 89.00 83.50 - 94.00 1.6615 times
Wed 31 January 2024 89.60 (-2.61%) 90.50 76.95 - 104.20 1.4154 times

 monthly chart MaksEnergy

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maks Energy MAKS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maks Energy MAKS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaksEnergy (MAKS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaksEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaksEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaksEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaksEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and MaksEnergy MAKS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaksEnergy MAKS_ST stock. Volume based technical analysis of MaksEnergy MAKS_ST stock is negative.

MaksEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_ST

DMA (daily moving average) of Maks Energy MAKS_ST

DMA period DMA value
5 day DMA 28
12 day DMA 27.86
20 day DMA 28.01
35 day DMA 34.53
50 day DMA 40.22
100 day DMA 53.67
150 day DMA 66.51
200 day DMA

EMA (exponential moving average) of Maks Energy MAKS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.8227.86
12 day EMA28.3328.3528.46
20 day EMA29.9830.1630.41
35 day EMA34.6635.0435.47
50 day EMA40.0440.5241.04

SMA (simple moving average) of Maks Energy MAKS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9528
12 day SMA27.8627.8127.75
20 day SMA28.0128.0128.04
35 day SMA34.5335.1535.8
50 day SMA40.2240.7941.31
100 day SMA53.6754.2754.92
150 day SMA66.5167.1167.7
200 day SMA
Back to top | Use Dark Theme