MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 27.98 and 28.03
| Daily Target 1 | 27.93 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.03 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.00 (2.75%) | 27.95 | 27.95 - 28.00 | 0.1852 times | Thu 28 August 2025 | 27.25 (3.81%) | 27.00 | 27.00 - 27.50 | 0.1852 times | Fri 22 August 2025 | 26.25 (-2.78%) | 26.25 | 26.25 - 26.25 | 0.1852 times | Thu 14 August 2025 | 27.00 (2.86%) | 26.95 | 26.95 - 27.00 | 0.1852 times | Wed 13 August 2025 | 26.25 (1.74%) | 26.25 | 26.25 - 26.25 | 0.0926 times | Tue 12 August 2025 | 25.80 (0.19%) | 26.25 | 25.80 - 26.25 | 0.2778 times | Mon 11 August 2025 | 25.75 (-9.01%) | 27.50 | 25.55 - 27.50 | 1.2037 times | Tue 05 August 2025 | 28.30 (1.43%) | 29.00 | 28.30 - 29.00 | 0.1852 times | Thu 06 March 2025 | 27.90 (-0.89%) | 29.55 | 26.75 - 29.55 | 2.2222 times | Wed 05 March 2025 | 28.15 (4.84%) | 25.50 | 25.50 - 28.15 | 5.2778 times | Tue 04 March 2025 | 26.85 (-4.96%) | 26.85 | 26.85 - 26.85 | 0.8333 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 27.5 and 28.5
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.00 (6.67%) | 27.00 | 27.00 - 28.00 | 0.1932 times | Fri 22 August 2025 | 26.25 (-7.24%) | 27.50 | 25.55 - 27.50 | 1.0145 times | Tue 05 August 2025 | 28.30 (1.43%) | 29.00 | 28.30 - 29.00 | 0.0966 times | Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 4.4444 times | Fri 28 February 2025 | 29.70 (-4.19%) | 30.15 | 29.70 - 31.50 | 2.6087 times | Fri 21 February 2025 | 31.00 (-1.59%) | 31.50 | 29.50 - 31.50 | 0.4348 times | Fri 14 February 2025 | 31.50 (-0.79%) | 31.75 | 31.50 - 32.00 | 0.1449 times | Wed 05 February 2025 | 31.75 (-5.08%) | 31.75 | 31.75 - 31.75 | 0.0483 times | Fri 31 January 2025 | 33.45 (-0.3%) | 33.50 | 33.00 - 33.50 | 0.1932 times | Fri 24 January 2025 | 33.55 (-5.09%) | 35.00 | 33.00 - 36.00 | 0.8213 times | Fri 17 January 2025 | 35.35 (-9.71%) | 39.00 | 35.35 - 39.00 | 0.8213 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 25.05 and 28.5
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.00 (0.36%) | 29.00 | 25.55 - 29.00 | 0.3199 times | Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 1.09 times | Fri 28 February 2025 | 29.70 (-11.21%) | 31.75 | 29.50 - 32.00 | 0.7938 times | Fri 31 January 2025 | 33.45 (-22.12%) | 42.95 | 33.00 - 43.00 | 0.5806 times | Tue 31 December 2024 | 42.95 (-13.14%) | 49.40 | 42.95 - 56.95 | 1.173 times | Fri 29 November 2024 | 49.45 (-1.59%) | 50.00 | 44.00 - 50.00 | 1.6706 times | Wed 30 October 2024 | 50.25 (-16.87%) | 53.20 | 47.10 - 54.50 | 0.7583 times | Mon 15 July 2024 | 60.45 (-20.41%) | 72.15 | 60.35 - 72.25 | 0.7938 times | Fri 28 June 2024 | 75.95 (28.29%) | 61.95 | 51.00 - 79.85 | 1.7654 times | Wed 29 May 2024 | 59.20 (-2.95%) | 60.00 | 53.20 - 64.50 | 1.0545 times | Tue 30 April 2024 | 61.00 (-34.72%) | 59.00 | 58.50 - 63.00 | 0.1896 times |
Indicator Analysis of MaksEnergy
Tomorrow's movement Prediction of Maks Energy MAKS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maks Energy MAKS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maks Energy MAKS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maks Energy MAKS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaksEnergy (MAKS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaksEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaksEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaksEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaksEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and MaksEnergy MAKS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaksEnergy MAKS_SM stock. Volume based technical analysis of MaksEnergy MAKS_SM stock is negative.
MaksEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.15 |
| 20 day DMA | 28.51 |
| 35 day DMA | 30.93 |
| 50 day DMA | 34.91 |
| 100 day DMA | 44.15 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 26.83 | 26.62 |
| 12 day EMA | 27.65 | 27.59 | 27.65 |
| 20 day EMA | 28.87 | 28.96 | 29.14 |
| 35 day EMA | 32.14 | 32.38 | 32.68 |
| 50 day EMA | 35.46 | 35.76 | 36.11 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.51 | 26.21 |
| 12 day SMA | 27.15 | 27.29 | 27.62 |
| 20 day SMA | 28.51 | 28.69 | 28.9 |
| 35 day SMA | 30.93 | 31.33 | 31.75 |
| 50 day SMA | 34.91 | 35.28 | 35.72 |
| 100 day SMA | 44.15 | 44.63 | 45.08 |
| 150 day SMA | 52.79 | 53.23 | 53.64 |
| 200 day SMA | 52.4 | 52.42 | 52.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.