Login or Join

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.92 and 148.29

Daily Target 1143.94
Daily Target 2145.52
Daily Target 3146.31
Daily Target 4147.89
Daily Target 5148.68

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 01 September 2025 147.10 (1.57%) 145.55 144.73 - 147.10 0.8028 times
Fri 29 August 2025 144.83 (0.03%) 149.13 144.10 - 149.13 0.2418 times
Thu 28 August 2025 144.79 (-0.86%) 150.42 144.67 - 150.42 2.1477 times
Tue 26 August 2025 146.04 (-1.24%) 148.81 145.75 - 148.81 0.456 times
Mon 25 August 2025 147.88 (0.45%) 151.64 147.22 - 151.64 1.1165 times
Fri 22 August 2025 147.22 (-0.3%) 152.10 146.91 - 152.10 0.4379 times
Thu 21 August 2025 147.67 (0.12%) 151.93 147.25 - 151.93 0.7829 times
Wed 20 August 2025 147.50 (-0.11%) 148.37 146.92 - 152.09 0.661 times
Tue 19 August 2025 147.66 (0.63%) 146.72 146.19 - 147.78 2.163 times
Mon 18 August 2025 146.73 (2.22%) 147.86 145.34 - 147.90 1.1904 times
Thu 14 August 2025 143.55 (-0.22%) 148.18 143.23 - 148.18 0.6868 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.92 and 148.29

Weekly Target 1143.94
Weekly Target 2145.52
Weekly Target 3146.31
Weekly Target 4147.89
Weekly Target 5148.68

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 01 September 2025 147.10 (1.57%) 145.55 144.73 - 147.10 0.1967 times
Fri 29 August 2025 144.83 (-1.62%) 151.64 144.10 - 151.64 0.9708 times
Fri 22 August 2025 147.22 (2.56%) 147.86 145.34 - 152.10 1.2828 times
Thu 14 August 2025 143.55 (1.18%) 146.14 138.33 - 148.18 0.814 times
Fri 08 August 2025 141.88 (-0.2%) 146.44 141.36 - 147.78 0.7736 times
Fri 01 August 2025 142.17 (-1.69%) 141.56 140.28 - 149.70 0.6475 times
Fri 25 July 2025 144.62 (-1.03%) 149.35 144.57 - 150.70 0.8397 times
Fri 18 July 2025 146.13 (0.42%) 149.89 145.01 - 151.40 0.8603 times
Fri 11 July 2025 145.52 (-1.65%) 147.00 120.00 - 152.25 1.5883 times
Fri 04 July 2025 147.96 (0.53%) 151.72 146.72 - 152.25 2.0264 times
Fri 27 June 2025 147.18 (2.52%) 147.87 141.56 - 149.35 0.8958 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.92 and 148.29

Monthly Target 1143.94
Monthly Target 2145.52
Monthly Target 3146.31
Monthly Target 4147.89
Monthly Target 5148.68

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 01 September 2025 147.10 (1.57%) 145.55 144.73 - 147.10 0.0291 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5867 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.8454 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.9086 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 2.0896 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.3897 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.3045 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.8694 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.8359 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 1.1412 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 1.0783 times

 monthly chart MiraeamcMamfgetf

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMamfgetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.74 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 146.13
12 day DMA 146.24
20 day DMA 144.99
35 day DMA 145.32
50 day DMA 145.67
100 day DMA 142.37
150 day DMA 138.44
200 day DMA 139.03

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.17145.7146.14
12 day EMA145.93145.72145.88
20 day EMA145.65145.5145.57
35 day EMA145.51145.42145.45
50 day EMA145.52145.46145.49

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.13146.15146.72
12 day SMA146.24145.88145.69
20 day SMA144.99144.84144.87
35 day SMA145.32145.3145.37
50 day SMA145.67145.57145.54
100 day SMA142.37142.17142.05
150 day SMA138.44138.36138.31
200 day SMA139.03139.02139.03
Back to top | Use Dark Theme