Login or Join

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 131.55 and 137.2

Daily Target 1130.33
Daily Target 2132.76
Daily Target 3135.98
Daily Target 4138.41
Daily Target 5141.63

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 09 May 2025 135.19 (0.03%) 139.20 133.55 - 139.20 0.2914 times
Thu 08 May 2025 135.15 (-1.45%) 135.81 134.66 - 137.83 0.4606 times
Wed 07 May 2025 137.14 (0.59%) 135.65 135.38 - 138.50 1.3119 times
Tue 06 May 2025 136.33 (-1.28%) 142.24 136.02 - 142.24 0.5161 times
Mon 05 May 2025 138.10 (1.6%) 137.73 135.95 - 138.15 1.1965 times
Fri 02 May 2025 135.93 (-0.58%) 140.82 135.36 - 140.82 1.8001 times
Wed 30 April 2025 136.72 (-0.13%) 136.68 136.18 - 137.45 0.7501 times
Tue 29 April 2025 136.90 (0.08%) 138.63 136.60 - 138.63 1.2167 times
Mon 28 April 2025 136.79 (2.2%) 137.98 133.00 - 137.98 1.2013 times
Fri 25 April 2025 133.84 (-2.17%) 140.28 133.00 - 140.28 1.2552 times
Thu 24 April 2025 136.81 (0.04%) 140.85 136.32 - 140.85 0.6045 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 130.03 and 138.72

Weekly Target 1128.3
Weekly Target 2131.75
Weekly Target 3136.99333333333
Weekly Target 4140.44
Weekly Target 5145.68

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 09 May 2025 135.19 (-0.54%) 137.73 133.55 - 142.24 0.6132 times
Fri 02 May 2025 135.93 (1.56%) 137.98 133.00 - 140.82 0.8066 times
Fri 25 April 2025 133.84 (1.33%) 133.91 131.77 - 140.85 0.9345 times
Thu 17 April 2025 132.08 (3.72%) 128.96 128.30 - 134.90 0.6334 times
Fri 11 April 2025 127.34 (-0.06%) 131.25 119.50 - 131.25 0.9693 times
Fri 04 April 2025 127.42 (-3.73%) 132.10 126.53 - 133.60 1.6396 times
Fri 28 March 2025 132.36 (-1.49%) 136.80 132.12 - 138.65 2.4973 times
Fri 21 March 2025 134.36 (5.61%) 126.11 126.11 - 136.30 0.6996 times
Thu 13 March 2025 127.22 (-1.2%) 128.99 123.60 - 129.88 0.2258 times
Fri 07 March 2025 128.77 (4.89%) 126.45 121.15 - 129.45 0.9808 times
Fri 28 February 2025 122.77 (-4.7%) 132.40 122.22 - 132.40 0.2777 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 130.03 and 138.72

Monthly Target 1128.3
Monthly Target 2131.75
Monthly Target 3136.99333333333
Monthly Target 4140.44
Monthly Target 5145.68

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 09 May 2025 135.19 (-1.12%) 140.82 133.55 - 142.24 0.2144 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.1111 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.0429 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.6951 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.7116 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 0.9351 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 0.8621 times
Thu 31 October 2024 143.95 (-9.02%) 160.44 142.00 - 160.44 1.2641 times
Mon 30 September 2024 158.22 (3.05%) 155.11 147.89 - 161.10 1.1838 times
Fri 30 August 2024 153.53 (-0.03%) 156.00 144.34 - 156.00 1.9797 times
Wed 31 July 2024 153.57 (3.9%) 150.79 142.11 - 155.25 2.8399 times

 monthly chart MiraeamcMamfgetf

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term but the sell signal is initial and weak.

MiraeamcMamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.33 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 136.38
12 day DMA 136.3
20 day DMA 133.77
35 day DMA 132.9
50 day DMA 131.09
100 day DMA 133.65
150 day DMA 137.87
200 day DMA 141.43

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.89136.24136.79
12 day EMA135.5135.56135.63
20 day EMA134.53134.46134.39
35 day EMA132.93132.8132.66
50 day EMA131.39131.23131.07

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.38136.53136.84
12 day SMA136.3136.29136.25
20 day SMA133.77133.15132.76
35 day SMA132.9132.67132.47
50 day SMA131.09130.95130.79
100 day SMA133.65133.75133.86
150 day SMA137.87138.03138.19
200 day SMA141.43141.49141.55
Back to top | Use Dark Theme