MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare
Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1
Daily Target 1 | 233.4 |
Daily Target 2 | 239.8 |
Daily Target 3 | 246.4 |
Daily Target 4 | 252.8 |
Daily Target 5 | 259.4 |
Daily price and volume Maitreya Medicare
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 246.20 (-3.39%) | 242.25 | 240.00 - 253.00 | 3.0189 times | Fri 29 August 2025 | 254.85 (-3.47%) | 250.00 | 250.00 - 260.00 | 1.3208 times | Mon 25 August 2025 | 264.00 (5.6%) | 245.15 | 240.00 - 264.00 | 1.1321 times | Fri 22 August 2025 | 250.00 (-1.94%) | 268.50 | 250.00 - 268.50 | 0.7547 times | Thu 21 August 2025 | 254.95 (-1.92%) | 250.00 | 250.00 - 254.95 | 0.3774 times | Wed 20 August 2025 | 259.95 (1.94%) | 271.00 | 254.95 - 271.00 | 1.8868 times | Tue 19 August 2025 | 255.00 (-4.49%) | 255.00 | 255.00 - 255.00 | 0.1887 times | Mon 18 August 2025 | 267.00 (0.28%) | 267.00 | 267.00 - 267.00 | 0.1887 times | Thu 14 August 2025 | 266.25 (1.7%) | 272.00 | 266.25 - 272.00 | 0.566 times | Wed 13 August 2025 | 261.80 (-2.13%) | 259.45 | 259.45 - 266.00 | 0.566 times | Tue 12 August 2025 | 267.50 (2.9%) | 257.00 | 257.00 - 267.50 | 0.3774 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1
Weekly Target 1 | 233.4 |
Weekly Target 2 | 239.8 |
Weekly Target 3 | 246.4 |
Weekly Target 4 | 252.8 |
Weekly Target 5 | 259.4 |
Weekly price and volumes for Maitreya Medicare
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 246.20 (-3.39%) | 242.25 | 240.00 - 253.00 | 0.4222 times | Fri 29 August 2025 | 254.85 (1.94%) | 245.15 | 240.00 - 264.00 | 0.343 times | Fri 22 August 2025 | 250.00 (-6.1%) | 267.00 | 250.00 - 271.00 | 0.4749 times | Thu 14 August 2025 | 266.25 (-1.39%) | 270.95 | 245.45 - 272.00 | 0.4222 times | Fri 08 August 2025 | 270.00 (15.29%) | 235.00 | 220.00 - 275.00 | 1.4776 times | Fri 01 August 2025 | 234.20 (-11.76%) | 256.50 | 233.20 - 256.50 | 0.9235 times | Fri 25 July 2025 | 265.40 (1.72%) | 259.35 | 252.00 - 270.00 | 1.0026 times | Fri 18 July 2025 | 260.90 (-4.33%) | 279.70 | 258.00 - 279.70 | 1.2137 times | Fri 11 July 2025 | 272.70 (2.91%) | 259.25 | 254.00 - 276.70 | 1.7414 times | Fri 04 July 2025 | 265.00 (-2.93%) | 265.05 | 250.00 - 277.00 | 1.9789 times | Fri 27 June 2025 | 273.00 (-2.31%) | 268.10 | 258.15 - 284.00 | 1.7942 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1
Monthly Target 1 | 233.4 |
Monthly Target 2 | 239.8 |
Monthly Target 3 | 246.4 |
Monthly Target 4 | 252.8 |
Monthly Target 5 | 259.4 |
Monthly price and volumes Maitreya Medicare
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 246.20 (-3.39%) | 242.25 | 240.00 - 253.00 | 0.0678 times | Fri 29 August 2025 | 254.85 (5.48%) | 237.00 | 220.00 - 275.00 | 0.479 times | Wed 30 July 2025 | 241.60 (-9.17%) | 259.75 | 235.20 - 279.70 | 1.0513 times | Mon 30 June 2025 | 266.00 (-6.01%) | 278.85 | 256.25 - 298.80 | 1.5515 times | Fri 30 May 2025 | 283.00 (-5.73%) | 306.90 | 272.15 - 306.90 | 0.8097 times | Wed 30 April 2025 | 300.20 (-1.75%) | 305.50 | 289.90 - 329.00 | 1.4498 times | Fri 28 March 2025 | 305.55 (14.91%) | 254.25 | 214.45 - 306.00 | 2.412 times | Fri 28 February 2025 | 265.90 (-30.14%) | 274.10 | 265.90 - 291.95 | 0.1865 times | Tue 08 October 2024 | 380.60 (144.52%) | 362.05 | 362.05 - 387.90 | 0.212 times | Wed 07 August 2024 | 155.65 (17.38%) | 139.20 | 139.20 - 160.10 | 1.7804 times | Wed 31 July 2024 | 132.60 (2%) | 136.45 | 111.00 - 144.00 | 3.0861 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.43
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaitreyaMedicare in short term and the sell signal is strong.
MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaitreyaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.15 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
DMA period | DMA value |
5 day DMA | 254 |
12 day DMA | 258.95 |
20 day DMA | 252.69 |
35 day DMA | 257.17 |
50 day DMA | 261.91 |
100 day DMA | 277.29 |
150 day DMA | 244.63 |
200 day DMA | 221.62 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.6 | 257.3 | 258.53 |
12 day EMA | 255.62 | 257.33 | 257.78 |
20 day EMA | 256.38 | 257.45 | 257.72 |
35 day EMA | 259.42 | 260.2 | 260.52 |
50 day EMA | 262.88 | 263.56 | 263.92 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254 | 256.75 | 256.78 |
12 day SMA | 258.95 | 260.94 | 261.26 |
20 day SMA | 252.69 | 252.69 | 253.21 |
35 day SMA | 257.17 | 257.71 | 258.07 |
50 day SMA | 261.91 | 262.69 | 263.27 |
100 day SMA | 277.29 | 277.38 | 277.31 |
150 day SMA | 244.63 | 243.84 | 242.99 |
200 day SMA | 221.62 | 221.08 | 220.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.