Login or Join

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1

Daily Target 1233.4
Daily Target 2239.8
Daily Target 3246.4
Daily Target 4252.8
Daily Target 5259.4

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Mon 01 September 2025 246.20 (-3.39%) 242.25 240.00 - 253.00 3.0189 times
Fri 29 August 2025 254.85 (-3.47%) 250.00 250.00 - 260.00 1.3208 times
Mon 25 August 2025 264.00 (5.6%) 245.15 240.00 - 264.00 1.1321 times
Fri 22 August 2025 250.00 (-1.94%) 268.50 250.00 - 268.50 0.7547 times
Thu 21 August 2025 254.95 (-1.92%) 250.00 250.00 - 254.95 0.3774 times
Wed 20 August 2025 259.95 (1.94%) 271.00 254.95 - 271.00 1.8868 times
Tue 19 August 2025 255.00 (-4.49%) 255.00 255.00 - 255.00 0.1887 times
Mon 18 August 2025 267.00 (0.28%) 267.00 267.00 - 267.00 0.1887 times
Thu 14 August 2025 266.25 (1.7%) 272.00 266.25 - 272.00 0.566 times
Wed 13 August 2025 261.80 (-2.13%) 259.45 259.45 - 266.00 0.566 times
Tue 12 August 2025 267.50 (2.9%) 257.00 257.00 - 267.50 0.3774 times

 Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1

Weekly Target 1233.4
Weekly Target 2239.8
Weekly Target 3246.4
Weekly Target 4252.8
Weekly Target 5259.4

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Mon 01 September 2025 246.20 (-3.39%) 242.25 240.00 - 253.00 0.4222 times
Fri 29 August 2025 254.85 (1.94%) 245.15 240.00 - 264.00 0.343 times
Fri 22 August 2025 250.00 (-6.1%) 267.00 250.00 - 271.00 0.4749 times
Thu 14 August 2025 266.25 (-1.39%) 270.95 245.45 - 272.00 0.4222 times
Fri 08 August 2025 270.00 (15.29%) 235.00 220.00 - 275.00 1.4776 times
Fri 01 August 2025 234.20 (-11.76%) 256.50 233.20 - 256.50 0.9235 times
Fri 25 July 2025 265.40 (1.72%) 259.35 252.00 - 270.00 1.0026 times
Fri 18 July 2025 260.90 (-4.33%) 279.70 258.00 - 279.70 1.2137 times
Fri 11 July 2025 272.70 (2.91%) 259.25 254.00 - 276.70 1.7414 times
Fri 04 July 2025 265.00 (-2.93%) 265.05 250.00 - 277.00 1.9789 times
Fri 27 June 2025 273.00 (-2.31%) 268.10 258.15 - 284.00 1.7942 times

 weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1

Monthly Target 1233.4
Monthly Target 2239.8
Monthly Target 3246.4
Monthly Target 4252.8
Monthly Target 5259.4

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Mon 01 September 2025 246.20 (-3.39%) 242.25 240.00 - 253.00 0.0678 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.479 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.0513 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.5515 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.8097 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.4498 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.412 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1865 times
Tue 08 October 2024 380.60 (144.52%) 362.05 362.05 - 387.90 0.212 times
Wed 07 August 2024 155.65 (17.38%) 139.20 139.20 - 160.10 1.7804 times
Wed 31 July 2024 132.60 (2%) 136.45 111.00 - 144.00 3.0861 times

 monthly chart MaitreyaMedicare

Indicator Analysis of MaitreyaMedicare

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.43

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaitreyaMedicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaitreyaMedicare in short term and the sell signal is strong.

MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaitreyaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.15 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.

MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 254
12 day DMA 258.95
20 day DMA 252.69
35 day DMA 257.17
50 day DMA 261.91
100 day DMA 277.29
150 day DMA 244.63
200 day DMA 221.62

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA253.6257.3258.53
12 day EMA255.62257.33257.78
20 day EMA256.38257.45257.72
35 day EMA259.42260.2260.52
50 day EMA262.88263.56263.92

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254256.75256.78
12 day SMA258.95260.94261.26
20 day SMA252.69252.69253.21
35 day SMA257.17257.71258.07
50 day SMA261.91262.69263.27
100 day SMA277.29277.38277.31
150 day SMA244.63243.84242.99
200 day SMA221.62221.08220.46
Back to top | Use Dark Theme