MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare
Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 276.13 and 289.13
| Daily Target 1 | 267.42 |
| Daily Target 2 | 271.83 |
| Daily Target 3 | 280.41666666667 |
| Daily Target 4 | 284.83 |
| Daily Target 5 | 293.42 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 276.25 (-4.72%) | 276.00 | 276.00 - 289.00 | 1.0417 times | Wed 07 May 2025 | 289.95 (3.06%) | 287.25 | 284.05 - 292.00 | 0.4167 times | Tue 06 May 2025 | 281.35 (-1.78%) | 280.95 | 272.15 - 294.95 | 1.875 times | Mon 05 May 2025 | 286.45 (-4.99%) | 300.00 | 286.45 - 300.50 | 1.3889 times | Fri 02 May 2025 | 301.50 (0.43%) | 306.90 | 294.95 - 306.90 | 0.3472 times | Wed 30 April 2025 | 300.20 (-0.45%) | 307.90 | 297.00 - 307.90 | 0.8333 times | Tue 29 April 2025 | 301.55 (-0.82%) | 309.00 | 296.25 - 309.00 | 0.4861 times | Mon 28 April 2025 | 304.05 (-1.59%) | 314.00 | 298.15 - 320.50 | 1.25 times | Fri 25 April 2025 | 308.95 (0.28%) | 314.90 | 298.00 - 314.90 | 0.9028 times | Thu 24 April 2025 | 308.10 (-3.63%) | 318.00 | 308.05 - 318.50 | 1.4583 times | Tue 22 April 2025 | 319.70 (-0.08%) | 328.85 | 314.20 - 328.85 | 0.6944 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 260.03 and 288.38
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 265.43 |
| Weekly Target 3 | 282.96666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 276.25 (-8.37%) | 300.00 | 272.15 - 300.50 | 0.6911 times | Fri 02 May 2025 | 301.50 (-2.41%) | 314.00 | 294.95 - 320.50 | 0.4268 times | Fri 25 April 2025 | 308.95 (-3.5%) | 329.00 | 298.00 - 329.00 | 0.5894 times | Thu 17 April 2025 | 320.15 (2.12%) | 319.70 | 298.35 - 328.00 | 0.7825 times | Fri 11 April 2025 | 313.50 (1.46%) | 304.50 | 289.90 - 319.70 | 0.8841 times | Fri 04 April 2025 | 309.00 (1.13%) | 305.50 | 300.05 - 328.00 | 0.8435 times | Fri 28 March 2025 | 305.55 (19.85%) | 255.95 | 255.00 - 306.00 | 1.3415 times | Fri 21 March 2025 | 254.95 (9.68%) | 235.35 | 214.45 - 256.00 | 1.6972 times | Thu 13 March 2025 | 232.45 (-5.55%) | 248.50 | 224.00 - 248.50 | 0.7825 times | Fri 07 March 2025 | 246.10 (-7.45%) | 254.25 | 231.00 - 260.95 | 1.9614 times | Fri 28 February 2025 | 265.90 (-30.14%) | 274.10 | 265.90 - 291.95 | 0.4472 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 256.83 and 291.58
| Monthly Target 1 | 250.35 |
| Monthly Target 2 | 263.3 |
| Monthly Target 3 | 285.1 |
| Monthly Target 4 | 298.05 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 276.25 (-7.98%) | 306.90 | 272.15 - 306.90 | 0.1718 times | Wed 30 April 2025 | 300.20 (-1.75%) | 305.50 | 289.90 - 329.00 | 0.8051 times | Fri 28 March 2025 | 305.55 (14.91%) | 254.25 | 214.45 - 306.00 | 1.3395 times | Fri 28 February 2025 | 265.90 (-30.14%) | 274.10 | 265.90 - 291.95 | 0.1036 times | Tue 08 October 2024 | 380.60 (144.52%) | 362.05 | 362.05 - 387.90 | 0.1177 times | Wed 07 August 2024 | 155.65 (17.38%) | 139.20 | 139.20 - 160.10 | 0.9887 times | Wed 31 July 2024 | 132.60 (2%) | 136.45 | 111.00 - 144.00 | 1.7561 times | Fri 28 June 2024 | 130.00 (-5.59%) | 144.55 | 122.00 - 144.55 | 0.7768 times | Fri 31 May 2024 | 137.70 (-22.01%) | 185.30 | 124.60 - 188.45 | 1.21 times | Tue 30 April 2024 | 176.55 (48.36%) | 124.95 | 123.00 - 180.00 | 2.7307 times | Thu 28 March 2024 | 119.00 (-37.34%) | 183.15 | 118.55 - 184.95 | 2.5518 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.45
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 281, while middle bands are at 293 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaitreyaMedicare in short term but the sell signal is initial and weak.
MaitreyaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaitreyaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.37 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 287.1 |
| 12 day DMA | 299.83 |
| 20 day DMA | 304.14 |
| 35 day DMA | 287.62 |
| 50 day DMA | 272.66 |
| 100 day DMA | 203.05 |
| 150 day DMA | 186.8 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.47 | 291.58 | 292.39 |
| 12 day EMA | 294.43 | 297.74 | 299.16 |
| 20 day EMA | 293.88 | 295.74 | 296.35 |
| 35 day EMA | 279.81 | 280.02 | 279.44 |
| 50 day EMA | 262.38 | 261.81 | 260.66 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.1 | 291.89 | 294.21 |
| 12 day SMA | 299.83 | 303.49 | 305.49 |
| 20 day SMA | 304.14 | 306.08 | 307.34 |
| 35 day SMA | 287.62 | 286.83 | 285.57 |
| 50 day SMA | 272.66 | 269.91 | 266.77 |
| 100 day SMA | 203.05 | 201.9 | 200.7 |
| 150 day SMA | 186.8 | 186.2 | 185.5 |
| 200 day SMA | 183.09 | 182.34 | 181.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.