MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 968.98 and 992.88
| Daily Target 1 | 949.72 |
| Daily Target 2 | 964.33 |
| Daily Target 3 | 973.61666666667 |
| Daily Target 4 | 988.23 |
| Daily Target 5 | 997.52 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 978.95 (1.53%) | 964.20 | 959.00 - 982.90 | 0.5008 times | Thu 30 January 2025 | 964.20 (0.69%) | 964.90 | 954.80 - 977.90 | 0.5777 times | Wed 29 January 2025 | 957.60 (3.2%) | 925.10 | 925.10 - 966.00 | 0.6306 times | Tue 28 January 2025 | 927.95 (-3.6%) | 962.60 | 901.70 - 970.45 | 1.9504 times | Mon 27 January 2025 | 962.60 (-2.42%) | 970.00 | 956.00 - 986.05 | 1.4766 times | Fri 24 January 2025 | 986.45 (-0.14%) | 996.60 | 973.00 - 999.95 | 0.8578 times | Thu 23 January 2025 | 987.80 (-0.48%) | 992.55 | 975.00 - 1005.85 | 0.9266 times | Wed 22 January 2025 | 992.55 (-1.59%) | 1006.15 | 978.00 - 1014.30 | 1.3704 times | Tue 21 January 2025 | 1008.60 (-1.38%) | 1027.00 | 1001.00 - 1044.00 | 0.9843 times | Mon 20 January 2025 | 1022.75 (-0.16%) | 1027.80 | 1012.00 - 1028.00 | 0.7247 times | Fri 17 January 2025 | 1024.35 (0.02%) | 1022.50 | 1009.75 - 1030.50 | 0.458 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 940.33 and 1024.68
| Weekly Target 1 | 871.22 |
| Weekly Target 2 | 925.08 |
| Weekly Target 3 | 955.56666666667 |
| Weekly Target 4 | 1009.43 |
| Weekly Target 5 | 1039.92 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 978.95 (-0.76%) | 970.00 | 901.70 - 986.05 | 0.831 times | Fri 24 January 2025 | 986.45 (-3.7%) | 1027.80 | 973.00 - 1044.00 | 0.787 times | Fri 17 January 2025 | 1024.35 (2.14%) | 1053.00 | 993.05 - 1059.85 | 0.9783 times | Mon 13 January 2025 | 1002.90 (-4.75%) | 1053.00 | 996.35 - 1059.85 | 0.2671 times | Fri 10 January 2025 | 1052.90 (-9.28%) | 1178.00 | 1048.00 - 1178.00 | 0.9776 times | Fri 03 January 2025 | 1160.60 (4.39%) | 1116.15 | 1093.25 - 1175.00 | 0.8356 times | Fri 27 December 2024 | 1111.80 (-5.1%) | 1174.00 | 1104.55 - 1181.50 | 0.7159 times | Fri 20 December 2024 | 1171.60 (0.42%) | 1173.95 | 1136.20 - 1239.85 | 1.9423 times | Wed 18 December 2024 | 1166.65 (4.07%) | 1129.80 | 1121.15 - 1198.45 | 0.8924 times | Fri 13 December 2024 | 1121.00 (-5.56%) | 1197.00 | 1105.30 - 1220.80 | 1.7728 times | Fri 06 December 2024 | 1187.00 (11.39%) | 1065.65 | 1055.55 - 1193.00 | 1.8211 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 802.18 and 1078.48
| Monthly Target 1 | 743.25 |
| Monthly Target 2 | 861.1 |
| Monthly Target 3 | 1019.55 |
| Monthly Target 4 | 1137.4 |
| Monthly Target 5 | 1295.85 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 978.95 (-12.53%) | 1120.10 | 901.70 - 1178.00 | 0.5899 times | Tue 31 December 2024 | 1119.15 (5.02%) | 1065.65 | 1055.55 - 1239.85 | 1.0229 times | Fri 29 November 2024 | 1065.65 (3.48%) | 1029.85 | 1013.95 - 1117.00 | 0.4571 times | Thu 31 October 2024 | 1029.85 (-11.07%) | 1163.85 | 975.00 - 1198.00 | 0.5889 times | Mon 30 September 2024 | 1158.05 (0.63%) | 1161.45 | 1060.00 - 1240.00 | 1.0079 times | Fri 30 August 2024 | 1150.85 (5.85%) | 1097.55 | 984.70 - 1172.00 | 1.0856 times | Wed 31 July 2024 | 1087.25 (-8.65%) | 1205.00 | 1078.55 - 1288.80 | 0.9488 times | Fri 28 June 2024 | 1190.25 (4.62%) | 1159.05 | 1048.00 - 1303.70 | 0.9879 times | Fri 31 May 2024 | 1137.65 (-9.35%) | 1266.70 | 1121.10 - 1359.00 | 1.6214 times | Tue 30 April 2024 | 1255.00 (28.01%) | 994.95 | 990.15 - 1283.95 | 1.6897 times | Thu 28 March 2024 | 980.40 (-7.85%) | 1073.00 | 955.00 - 1130.00 | 0.6563 times |
Indicator Analysis of MaithanAlloys
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 986.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 46 points
Upper Bollinger band is at 1102 and lower is at 920, while middle bands are at 966 and 1056
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaithanAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaithanAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaithanAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaithanAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaithanAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.81 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.
MaithanAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 958.26 |
| 12 day DMA | 986.5 |
| 20 day DMA | 1010.44 |
| 35 day DMA | 1068 |
| 50 day DMA | 1084.94 |
| 100 day DMA | 1085.16 |
| 150 day DMA | 1095.75 |
| 200 day DMA | 1128.39 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.8 | 963.73 | 963.5 |
| 12 day EMA | 986.3 | 987.63 | 991.89 |
| 20 day EMA | 1009.38 | 1012.58 | 1017.67 |
| 35 day EMA | 1038.73 | 1042.25 | 1046.84 |
| 50 day EMA | 1071.38 | 1075.15 | 1079.68 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.26 | 959.76 | 964.48 |
| 12 day SMA | 986.5 | 989.16 | 993.4 |
| 20 day SMA | 1010.44 | 1015.98 | 1025.8 |
| 35 day SMA | 1068 | 1072.52 | 1077 |
| 50 day SMA | 1084.94 | 1086.72 | 1088.68 |
| 100 day SMA | 1085.16 | 1086.24 | 1087.64 |
| 150 day SMA | 1095.75 | 1097.65 | 1099.61 |
| 200 day SMA | 1128.39 | 1129.35 | 1130.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.