MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaharashtraSeamless
Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 625.45 and 647.65
| Daily Target 1 | 607.77 |
| Daily Target 2 | 620.93 |
| Daily Target 3 | 629.96666666667 |
| Daily Target 4 | 643.13 |
| Daily Target 5 | 652.17 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 634.10 (0.34%) | 621.90 | 616.80 - 639.00 | 0.9957 times | Thu 08 May 2025 | 631.95 (-1.52%) | 644.40 | 625.00 - 657.85 | 0.8965 times | Wed 07 May 2025 | 641.70 (0.9%) | 636.00 | 627.20 - 644.80 | 0.8215 times | Tue 06 May 2025 | 636.00 (-3.08%) | 656.20 | 631.15 - 665.55 | 0.8202 times | Mon 05 May 2025 | 656.20 (1.04%) | 650.20 | 645.70 - 659.50 | 0.6803 times | Fri 02 May 2025 | 649.45 (-0.92%) | 648.40 | 646.00 - 672.20 | 0.8763 times | Wed 30 April 2025 | 655.45 (-3.12%) | 675.00 | 651.10 - 687.70 | 1.4917 times | Tue 29 April 2025 | 676.55 (-1.54%) | 688.00 | 675.00 - 699.00 | 0.8023 times | Mon 28 April 2025 | 687.15 (2.22%) | 663.00 | 663.00 - 699.25 | 1.532 times | Fri 25 April 2025 | 672.25 (-3.27%) | 697.00 | 664.00 - 702.60 | 1.0836 times | Thu 24 April 2025 | 695.00 (0.65%) | 687.50 | 687.50 - 703.85 | 0.6459 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 601.08 and 649.83
| Weekly Target 1 | 590.07 |
| Weekly Target 2 | 612.08 |
| Weekly Target 3 | 638.81666666667 |
| Weekly Target 4 | 660.83 |
| Weekly Target 5 | 687.57 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 634.10 (-2.36%) | 650.20 | 616.80 - 665.55 | 0.4488 times | Fri 02 May 2025 | 649.45 (-3.39%) | 663.00 | 646.00 - 699.25 | 0.5008 times | Fri 25 April 2025 | 672.25 (-3.9%) | 709.00 | 664.00 - 714.95 | 0.4628 times | Thu 17 April 2025 | 699.50 (5.36%) | 666.15 | 664.40 - 708.40 | 0.324 times | Fri 11 April 2025 | 663.90 (-5.02%) | 650.95 | 624.25 - 674.70 | 0.8246 times | Fri 04 April 2025 | 699.00 (2.38%) | 682.75 | 682.75 - 755.00 | 3.5138 times | Fri 28 March 2025 | 682.75 (-3.95%) | 721.00 | 674.50 - 726.30 | 0.6393 times | Fri 21 March 2025 | 710.80 (7.47%) | 667.95 | 642.60 - 730.05 | 1.6467 times | Thu 13 March 2025 | 661.40 (1.21%) | 651.05 | 620.90 - 669.00 | 0.6887 times | Fri 07 March 2025 | 653.50 (6.64%) | 611.15 | 596.60 - 658.50 | 0.9504 times | Fri 28 February 2025 | 612.80 (-7.71%) | 650.00 | 605.10 - 675.90 | 0.9343 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 597.75 and 653.15
| Monthly Target 1 | 585.63 |
| Monthly Target 2 | 609.87 |
| Monthly Target 3 | 641.03333333333 |
| Monthly Target 4 | 665.27 |
| Monthly Target 5 | 696.43 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 634.10 (-3.26%) | 648.40 | 616.80 - 672.20 | 0.0809 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 0.8254 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 0.5856 times | Fri 28 February 2025 | 612.80 (-1.21%) | 600.00 | 590.55 - 704.80 | 0.9164 times | Fri 31 January 2025 | 620.30 (-11.51%) | 700.05 | 580.20 - 769.20 | 0.8721 times | Tue 31 December 2024 | 700.95 (9.14%) | 647.10 | 636.45 - 814.30 | 3.351 times | Fri 29 November 2024 | 642.25 (2.62%) | 631.00 | 598.05 - 660.00 | 0.4436 times | Thu 31 October 2024 | 625.85 (-2.56%) | 646.90 | 566.50 - 655.80 | 0.7093 times | Mon 30 September 2024 | 642.30 (-4.41%) | 680.00 | 627.40 - 695.00 | 0.5423 times | Fri 30 August 2024 | 671.90 (3.43%) | 651.60 | 569.25 - 702.90 | 1.6733 times | Wed 31 July 2024 | 649.60 (-0.95%) | 663.00 | 613.00 - 675.40 | 1.0919 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 654.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 25 points
Upper Bollinger band is at 717 and lower is at 620, while middle bands are at 644 and 693
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.39 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 639.99 |
| 12 day DMA | 660.53 |
| 20 day DMA | 667.93 |
| 35 day DMA | 681.58 |
| 50 day DMA | 669.45 |
| 100 day DMA | 668.58 |
| 150 day DMA | 658.96 |
| 200 day DMA | 655.61 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.57 | 643.8 | 649.73 |
| 12 day EMA | 654.75 | 658.5 | 663.32 |
| 20 day EMA | 662.74 | 665.75 | 669.31 |
| 35 day EMA | 662.8 | 664.49 | 666.41 |
| 50 day EMA | 661.51 | 662.63 | 663.88 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.99 | 643.06 | 647.76 |
| 12 day SMA | 660.53 | 666.08 | 672.23 |
| 20 day SMA | 667.93 | 668.34 | 671.69 |
| 35 day SMA | 681.58 | 682.36 | 682.94 |
| 50 day SMA | 669.45 | 668.93 | 668.36 |
| 100 day SMA | 668.58 | 670.05 | 671.55 |
| 150 day SMA | 658.96 | 659.01 | 659.05 |
| 200 day SMA | 655.61 | 655.66 | 655.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.