MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaharashtraSeamless
Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 632 and 649.45
| Daily Target 1 | 628.85 |
| Daily Target 2 | 635.15 |
| Daily Target 3 | 646.3 |
| Daily Target 4 | 652.6 |
| Daily Target 5 | 663.75 |
Daily price and volume Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 641.45 (-2.05%) | 652.55 | 640.00 - 657.45 | 0.8976 times | Thu 28 August 2025 | 654.85 (-0.31%) | 651.90 | 645.30 - 657.05 | 0.6663 times | Tue 26 August 2025 | 656.90 (-1.26%) | 665.30 | 651.00 - 666.00 | 1.2977 times | Mon 25 August 2025 | 665.30 (-0.4%) | 670.95 | 663.55 - 679.40 | 0.8538 times | Fri 22 August 2025 | 668.00 (-1.04%) | 674.20 | 666.30 - 678.00 | 0.6357 times | Thu 21 August 2025 | 675.05 (-0.95%) | 680.40 | 673.05 - 689.75 | 1.4299 times | Wed 20 August 2025 | 681.50 (0.64%) | 675.00 | 675.00 - 686.95 | 1.1776 times | Tue 19 August 2025 | 677.15 (0.01%) | 677.10 | 674.30 - 687.95 | 1.1521 times | Mon 18 August 2025 | 677.10 (0.39%) | 680.95 | 674.70 - 689.95 | 1.159 times | Thu 14 August 2025 | 674.45 (-1.56%) | 679.90 | 672.60 - 686.35 | 0.7303 times | Wed 13 August 2025 | 685.15 (0.76%) | 678.00 | 678.00 - 695.00 | 2.007 times |
Weekly price and charts MaharashtraSeamless
Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 621.03 and 660.43
| Weekly Target 1 | 614.22 |
| Weekly Target 2 | 627.83 |
| Weekly Target 3 | 653.61666666667 |
| Weekly Target 4 | 667.23 |
| Weekly Target 5 | 693.02 |
Weekly price and volumes for Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 641.45 (-3.97%) | 670.95 | 640.00 - 679.40 | 0.2785 times | Fri 22 August 2025 | 668.00 (-0.96%) | 680.95 | 666.30 - 689.95 | 0.4163 times | Thu 14 August 2025 | 674.45 (2.26%) | 663.80 | 650.30 - 698.00 | 0.669 times | Fri 08 August 2025 | 659.55 (-1.76%) | 670.00 | 652.00 - 705.00 | 0.5668 times | Fri 01 August 2025 | 671.35 (-4.91%) | 705.00 | 668.05 - 712.80 | 0.786 times | Fri 25 July 2025 | 706.05 (-0.97%) | 715.50 | 701.90 - 738.00 | 0.8836 times | Fri 18 July 2025 | 713.00 (2.22%) | 702.35 | 692.65 - 748.75 | 1.1697 times | Fri 11 July 2025 | 697.50 (-6.86%) | 750.85 | 695.00 - 752.75 | 0.7676 times | Fri 04 July 2025 | 748.85 (-1.76%) | 766.00 | 734.30 - 768.40 | 1.2714 times | Fri 27 June 2025 | 762.30 (13.09%) | 674.05 | 667.20 - 773.80 | 3.191 times | Fri 20 June 2025 | 674.05 (-2.98%) | 692.00 | 659.00 - 702.45 | 0.884 times |
Monthly price and charts MaharashtraSeamless
Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 608.23 and 673.23
| Monthly Target 1 | 597.15 |
| Monthly Target 2 | 619.3 |
| Monthly Target 3 | 662.15 |
| Monthly Target 4 | 684.3 |
| Monthly Target 5 | 727.15 |
Monthly price and volumes Maharashtra Seamless
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 641.45 (-8.46%) | 702.00 | 640.00 - 705.00 | 0.3352 times | Thu 31 July 2025 | 700.75 (-8.15%) | 760.00 | 674.30 - 764.00 | 0.7299 times | Mon 30 June 2025 | 762.90 (10.33%) | 692.50 | 659.00 - 773.80 | 1.0224 times | Fri 30 May 2025 | 691.45 (5.49%) | 648.40 | 616.80 - 726.35 | 0.4957 times | Wed 30 April 2025 | 655.45 (-4%) | 682.75 | 624.25 - 755.00 | 0.8849 times | Fri 28 March 2025 | 682.75 (11.41%) | 611.15 | 596.60 - 730.05 | 0.6278 times | Fri 28 February 2025 | 612.80 (-1.21%) | 600.00 | 590.55 - 704.80 | 0.9825 times | Fri 31 January 2025 | 620.30 (-11.51%) | 700.05 | 580.20 - 769.20 | 0.8992 times | Tue 31 December 2024 | 700.95 (9.14%) | 647.10 | 636.45 - 814.30 | 3.5468 times | Fri 29 November 2024 | 642.25 (2.62%) | 631.00 | 598.05 - 660.00 | 0.4756 times | Thu 31 October 2024 | 625.85 (-2.56%) | 646.90 | 566.50 - 655.80 | 0.7605 times |
Indicator Analysis of MaharashtraSeamless
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.33
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 14 points
Upper Bollinger band is at 698 and lower is at 645, while middle bands are at 658 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaharashtraSeamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraSeamless in short term and the sell signal is strong.
MaharashtraSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.25 and MaharashtraSeamless MAHSEAMLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.
MaharashtraSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value |
| 5 day DMA | 657.3 |
| 12 day DMA | 669.74 |
| 20 day DMA | 670.89 |
| 35 day DMA | 687.25 |
| 50 day DMA | 698.91 |
| 100 day DMA | 689.76 |
| 150 day DMA | 676.17 |
| 200 day DMA | 679.04 |
EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.5 | 662.52 | 666.35 |
| 12 day EMA | 665.16 | 669.47 | 672.13 |
| 20 day EMA | 672.34 | 675.59 | 677.77 |
| 35 day EMA | 682.95 | 685.39 | 687.19 |
| 50 day EMA | 694.11 | 696.26 | 697.95 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.3 | 664.02 | 669.35 |
| 12 day SMA | 669.74 | 670.78 | 671.17 |
| 20 day SMA | 670.89 | 673.31 | 675.2 |
| 35 day SMA | 687.25 | 689 | 690.81 |
| 50 day SMA | 698.91 | 699.7 | 700.33 |
| 100 day SMA | 689.76 | 690.61 | 691.38 |
| 150 day SMA | 676.17 | 676.25 | 676.17 |
| 200 day SMA | 679.04 | 679.09 | 679.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.