Login or Join

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 9098.1 and 9347.3

Daily Target 18899.27
Daily Target 29047.73
Daily Target 39148.4666666667
Daily Target 49296.93
Daily Target 59397.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Wed 29 January 2025 9196.20 (1.54%) 9000.00 9000.00 - 9249.20 0.7515 times
Tue 28 January 2025 9057.05 (-2.2%) 9226.00 8914.25 - 9309.90 2.4284 times
Mon 27 January 2025 9261.25 (-0.99%) 9352.30 9195.00 - 9398.00 0.8686 times
Fri 24 January 2025 9353.65 (-0.27%) 9365.00 9350.00 - 9489.95 0.7822 times
Thu 23 January 2025 9379.20 (-1.15%) 9500.00 9353.00 - 9500.00 0.3618 times
Wed 22 January 2025 9488.60 (0.84%) 9410.00 9351.00 - 9550.00 1.5254 times
Tue 21 January 2025 9410.00 (0.19%) 9426.90 9365.00 - 9596.90 1.0129 times
Mon 20 January 2025 9392.05 (0.7%) 9350.00 9247.55 - 9400.00 0.4496 times
Fri 17 January 2025 9326.55 (-1.37%) 9380.00 9215.00 - 9420.00 1.1001 times
Thu 16 January 2025 9456.05 (1.27%) 9337.40 9203.00 - 9487.50 0.7195 times
Wed 15 January 2025 9337.40 (1.1%) 9339.00 9210.00 - 9734.00 2.6314 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 8813.35 and 9297.1

Weekly Target 18685.73
Weekly Target 28940.97
Weekly Target 39169.4833333333
Weekly Target 49424.72
Weekly Target 59653.23

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Wed 29 January 2025 9196.20 (-1.68%) 9352.30 8914.25 - 9398.00 0.6878 times
Fri 24 January 2025 9353.65 (0.29%) 9350.00 9247.55 - 9596.90 0.702 times
Fri 17 January 2025 9326.55 (2.45%) 9306.00 9010.00 - 9734.00 1.0866 times
Mon 13 January 2025 9103.55 (-3.37%) 9306.00 9014.00 - 9425.65 0.1632 times
Fri 10 January 2025 9421.25 (-3.25%) 9820.00 9315.20 - 9850.00 0.8038 times
Fri 03 January 2025 9738.05 (1.35%) 9690.00 9505.00 - 9900.00 1.3184 times
Fri 27 December 2024 9608.00 (0.15%) 9599.00 9450.10 - 9715.95 0.5258 times
Fri 20 December 2024 9594.05 (-0.61%) 9690.00 9487.45 - 9974.75 1.119 times
Wed 18 December 2024 9653.40 (2.07%) 9541.00 9476.00 - 9974.75 1.4596 times
Fri 13 December 2024 9457.30 (0.41%) 9426.00 9276.60 - 9740.00 2.1339 times
Fri 06 December 2024 9419.00 (-0.04%) 9423.20 9356.80 - 9789.00 1.9213 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 8562.35 and 9548.1

Monthly Target 18351.07
Monthly Target 28773.63
Monthly Target 39336.8166666667
Monthly Target 49759.38
Monthly Target 510322.57

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Wed 29 January 2025 9196.20 (-4.41%) 9629.00 8914.25 - 9900.00 0.5539 times
Tue 31 December 2024 9620.95 (2.1%) 9423.20 9276.60 - 9974.75 1.0197 times
Fri 29 November 2024 9423.15 (-13.45%) 10800.00 9260.00 - 10975.45 0.5114 times
Fri 25 October 2024 10888.10 (-7.29%) 11840.75 10800.00 - 12784.80 1.5334 times
Mon 30 September 2024 11743.85 (20.55%) 9730.00 9730.00 - 12788.00 2.0349 times
Fri 30 August 2024 9741.55 (4.69%) 9338.00 8490.60 - 10088.00 0.7783 times
Wed 31 July 2024 9305.35 (3.81%) 9010.15 8791.65 - 9500.00 1.0012 times
Fri 28 June 2024 8964.25 (15.67%) 7850.00 7347.20 - 9245.00 1.3901 times
Fri 31 May 2024 7749.80 (-0.42%) 7821.35 7421.50 - 7988.95 0.4241 times
Tue 30 April 2024 7782.40 (8.54%) 7270.00 7237.45 - 8279.95 0.7529 times
Thu 28 March 2024 7170.35 (-4.25%) 7525.85 6732.10 - 7650.00 0.4157 times

 monthly chart MaharashtraScooters

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9306.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9300.6

Munafa value: 35 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9369 and price is deviating by 170 points

Upper Bollinger band is at 9708 and lower is at 9030, while middle bands are at 9199 and 9538

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.

MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraScooters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9295.1 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 9249.47
12 day DMA 9324.5
20 day DMA 9368.32
35 day DMA 9474.82
50 day DMA 9461.39
100 day DMA 10189.72
150 day DMA 9827.35
200 day DMA 9290.41

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA9231.089248.519344.23
12 day EMA9306.69326.679375.68
20 day EMA9360.729378.039411.8
35 day EMA9419.449432.589454.69
50 day EMA9482.669494.359512.19

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA9249.479307.959378.54
12 day SMA9324.59316.789320.65
20 day SMA9368.329397.149425.96
35 day SMA9474.829483.369494.98
50 day SMA9461.399463.319481.52
100 day SMA10189.7210192.4110196.13
150 day SMA9827.359820.549814.75
200 day SMA9290.419281.129273.37
Back to top | Use Dark Theme