Login or Join

MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 10649.5 and 11061.5

Daily Target 110325
Daily Target 210562
Daily Target 310737
Daily Target 410974
Daily Target 511149

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 May 2025 10799.00 (-0.27%) 10501.00 10500.00 - 10912.00 0.624 times
Thu 08 May 2025 10828.00 (-3.91%) 11291.00 10750.00 - 11330.00 0.3954 times
Wed 07 May 2025 11269.00 (1.9%) 11056.00 10792.00 - 11300.00 1.0604 times
Tue 06 May 2025 11059.00 (-3.47%) 11401.00 11017.00 - 11451.00 0.6683 times
Mon 05 May 2025 11457.00 (-0.15%) 11510.00 11306.00 - 11649.00 0.5345 times
Fri 02 May 2025 11474.00 (-0.01%) 11350.00 11350.00 - 11539.00 0.9289 times
Wed 30 April 2025 11475.00 (-2.43%) 11793.00 11410.00 - 11793.00 1.5174 times
Tue 29 April 2025 11761.00 (3.36%) 11381.00 11381.00 - 11900.00 1.0702 times
Mon 28 April 2025 11379.00 (-2.22%) 11637.00 11350.00 - 11637.00 0.8313 times
Fri 25 April 2025 11637.00 (-0.2%) 11753.00 11181.00 - 11805.00 2.3695 times
Thu 24 April 2025 11660.00 (0%) 11785.00 11600.00 - 12120.00 2.0045 times

 Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10075 and 11224

Weekly Target 19833.67
Weekly Target 210316.33
Weekly Target 310982.666666667
Weekly Target 411465.33
Weekly Target 512131.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 May 2025 10799.00 (-5.88%) 11510.00 10500.00 - 11649.00 0.5153 times
Fri 02 May 2025 11474.00 (-1.4%) 11637.00 11350.00 - 11900.00 0.6824 times
Fri 25 April 2025 11637.00 (4.67%) 11118.00 11000.00 - 12774.00 2.1339 times
Thu 17 April 2025 11118.00 (6.41%) 10798.00 10592.00 - 11171.00 0.4727 times
Fri 11 April 2025 10448.30 (-1.73%) 9405.00 9405.00 - 10700.00 0.7486 times
Fri 04 April 2025 10632.50 (-5.27%) 11223.95 10522.00 - 11223.95 0.6706 times
Fri 28 March 2025 11224.50 (10.83%) 10200.00 10078.00 - 12099.00 2.1478 times
Fri 21 March 2025 10127.25 (8.73%) 9360.80 9230.00 - 10370.00 1.0847 times
Thu 13 March 2025 9314.30 (-0.83%) 9478.80 9202.00 - 9547.00 0.6828 times
Fri 07 March 2025 9392.25 (1.72%) 9200.05 8822.00 - 9642.20 0.8612 times
Fri 28 February 2025 9233.55 (-3.71%) 9670.00 9210.00 - 9767.95 0.651 times

 weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 10075 and 11224

Monthly Target 19833.67
Monthly Target 210316.33
Monthly Target 310982.666666667
Monthly Target 411465.33
Monthly Target 512131.67

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 09 May 2025 10799.00 (-5.89%) 11350.00 10500.00 - 11649.00 0.1593 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.0995 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1511 times
Fri 28 February 2025 9233.55 (-0.83%) 9291.05 8999.90 - 9870.00 0.7522 times
Fri 31 January 2025 9310.85 (-3.22%) 9629.00 8914.25 - 9900.00 0.6476 times
Tue 31 December 2024 9620.95 (2.1%) 9423.20 9276.60 - 9974.75 1.074 times
Fri 29 November 2024 9423.15 (-13.45%) 10800.00 9260.00 - 10975.45 0.5386 times
Fri 25 October 2024 10888.10 (-7.29%) 11840.75 10800.00 - 12784.80 1.615 times
Mon 30 September 2024 11743.85 (20.55%) 9730.00 9730.00 - 12788.00 2.1431 times
Fri 30 August 2024 9741.55 (4.69%) 9338.00 8490.60 - 10088.00 0.8197 times
Wed 31 July 2024 9305.35 (3.81%) 9010.15 8791.65 - 9500.00 1.0544 times

 monthly chart MaharashtraScooters

Indicator Analysis of MaharashtraScooters

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11168.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11137

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11171 and price is deviating by 432 points

Upper Bollinger band is at 12034 and lower is at 10309, while middle bands are at 10740 and 11603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaharashtraScooters in short term but the sell signal is initial and weak.

MaharashtraScooters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaharashtraScooters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11417.54 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.

MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 11082.4
12 day DMA 11371.5
20 day DMA 11170.94
35 day DMA 10837.08
50 day DMA 10392.08
100 day DMA 9921.5
150 day DMA 10205.28
200 day DMA 10015.17

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA11038.1911157.7711322.63
12 day EMA11168.7711235.9811310.13
20 day EMA11088.0211118.4311148.99
35 day EMA10757.2110754.7510750.44
50 day EMA10366.9910349.3610329.83

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA11082.411217.411346.8
12 day SMA11371.511424.511467.42
20 day SMA11170.9411135.4911125.72
35 day SMA10837.0810794.6610752.2
50 day SMA10392.0810362.8410331.95
100 day SMA9921.59908.469894.82
150 day SMA10205.2810201.7510197.84
200 day SMA10015.1710007.399999.83
Back to top | Use Dark Theme