MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 9098.1 and 9347.3
Daily Target 1 | 8899.27 |
Daily Target 2 | 9047.73 |
Daily Target 3 | 9148.4666666667 |
Daily Target 4 | 9296.93 |
Daily Target 5 | 9397.67 |
Daily price and volume Maharashtra Scooters
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9196.20 (1.54%) | 9000.00 | 9000.00 - 9249.20 | 0.7515 times | Tue 28 January 2025 | 9057.05 (-2.2%) | 9226.00 | 8914.25 - 9309.90 | 2.4284 times | Mon 27 January 2025 | 9261.25 (-0.99%) | 9352.30 | 9195.00 - 9398.00 | 0.8686 times | Fri 24 January 2025 | 9353.65 (-0.27%) | 9365.00 | 9350.00 - 9489.95 | 0.7822 times | Thu 23 January 2025 | 9379.20 (-1.15%) | 9500.00 | 9353.00 - 9500.00 | 0.3618 times | Wed 22 January 2025 | 9488.60 (0.84%) | 9410.00 | 9351.00 - 9550.00 | 1.5254 times | Tue 21 January 2025 | 9410.00 (0.19%) | 9426.90 | 9365.00 - 9596.90 | 1.0129 times | Mon 20 January 2025 | 9392.05 (0.7%) | 9350.00 | 9247.55 - 9400.00 | 0.4496 times | Fri 17 January 2025 | 9326.55 (-1.37%) | 9380.00 | 9215.00 - 9420.00 | 1.1001 times | Thu 16 January 2025 | 9456.05 (1.27%) | 9337.40 | 9203.00 - 9487.50 | 0.7195 times | Wed 15 January 2025 | 9337.40 (1.1%) | 9339.00 | 9210.00 - 9734.00 | 2.6314 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 8813.35 and 9297.1
Weekly Target 1 | 8685.73 |
Weekly Target 2 | 8940.97 |
Weekly Target 3 | 9169.4833333333 |
Weekly Target 4 | 9424.72 |
Weekly Target 5 | 9653.23 |
Weekly price and volumes for Maharashtra Scooters
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9196.20 (-1.68%) | 9352.30 | 8914.25 - 9398.00 | 0.6878 times | Fri 24 January 2025 | 9353.65 (0.29%) | 9350.00 | 9247.55 - 9596.90 | 0.702 times | Fri 17 January 2025 | 9326.55 (2.45%) | 9306.00 | 9010.00 - 9734.00 | 1.0866 times | Mon 13 January 2025 | 9103.55 (-3.37%) | 9306.00 | 9014.00 - 9425.65 | 0.1632 times | Fri 10 January 2025 | 9421.25 (-3.25%) | 9820.00 | 9315.20 - 9850.00 | 0.8038 times | Fri 03 January 2025 | 9738.05 (1.35%) | 9690.00 | 9505.00 - 9900.00 | 1.3184 times | Fri 27 December 2024 | 9608.00 (0.15%) | 9599.00 | 9450.10 - 9715.95 | 0.5258 times | Fri 20 December 2024 | 9594.05 (-0.61%) | 9690.00 | 9487.45 - 9974.75 | 1.119 times | Wed 18 December 2024 | 9653.40 (2.07%) | 9541.00 | 9476.00 - 9974.75 | 1.4596 times | Fri 13 December 2024 | 9457.30 (0.41%) | 9426.00 | 9276.60 - 9740.00 | 2.1339 times | Fri 06 December 2024 | 9419.00 (-0.04%) | 9423.20 | 9356.80 - 9789.00 | 1.9213 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 8562.35 and 9548.1
Monthly Target 1 | 8351.07 |
Monthly Target 2 | 8773.63 |
Monthly Target 3 | 9336.8166666667 |
Monthly Target 4 | 9759.38 |
Monthly Target 5 | 10322.57 |
Monthly price and volumes Maharashtra Scooters
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9196.20 (-4.41%) | 9629.00 | 8914.25 - 9900.00 | 0.5539 times | Tue 31 December 2024 | 9620.95 (2.1%) | 9423.20 | 9276.60 - 9974.75 | 1.0197 times | Fri 29 November 2024 | 9423.15 (-13.45%) | 10800.00 | 9260.00 - 10975.45 | 0.5114 times | Fri 25 October 2024 | 10888.10 (-7.29%) | 11840.75 | 10800.00 - 12784.80 | 1.5334 times | Mon 30 September 2024 | 11743.85 (20.55%) | 9730.00 | 9730.00 - 12788.00 | 2.0349 times | Fri 30 August 2024 | 9741.55 (4.69%) | 9338.00 | 8490.60 - 10088.00 | 0.7783 times | Wed 31 July 2024 | 9305.35 (3.81%) | 9010.15 | 8791.65 - 9500.00 | 1.0012 times | Fri 28 June 2024 | 8964.25 (15.67%) | 7850.00 | 7347.20 - 9245.00 | 1.3901 times | Fri 31 May 2024 | 7749.80 (-0.42%) | 7821.35 | 7421.50 - 7988.95 | 0.4241 times | Tue 30 April 2024 | 7782.40 (8.54%) | 7270.00 | 7237.45 - 8279.95 | 0.7529 times | Thu 28 March 2024 | 7170.35 (-4.25%) | 7525.85 | 6732.10 - 7650.00 | 0.4157 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9306.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9300.6
Munafa value: 35 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9369 and price is deviating by 170 points
Upper Bollinger band is at 9708 and lower is at 9030, while middle bands are at 9199 and 9538
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaharashtraScooters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term and the sell signal is strong.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9295.1 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
DMA period | DMA value |
5 day DMA | 9249.47 |
12 day DMA | 9324.5 |
20 day DMA | 9368.32 |
35 day DMA | 9474.82 |
50 day DMA | 9461.39 |
100 day DMA | 10189.72 |
150 day DMA | 9827.35 |
200 day DMA | 9290.41 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9231.08 | 9248.51 | 9344.23 |
12 day EMA | 9306.6 | 9326.67 | 9375.68 |
20 day EMA | 9360.72 | 9378.03 | 9411.8 |
35 day EMA | 9419.44 | 9432.58 | 9454.69 |
50 day EMA | 9482.66 | 9494.35 | 9512.19 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9249.47 | 9307.95 | 9378.54 |
12 day SMA | 9324.5 | 9316.78 | 9320.65 |
20 day SMA | 9368.32 | 9397.14 | 9425.96 |
35 day SMA | 9474.82 | 9483.36 | 9494.98 |
50 day SMA | 9461.39 | 9463.31 | 9481.52 |
100 day SMA | 10189.72 | 10192.41 | 10196.13 |
150 day SMA | 9827.35 | 9820.54 | 9814.75 |
200 day SMA | 9290.41 | 9281.12 | 9273.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.