MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 15951.5 and 16309.5
| Daily Target 1 | 15673 |
| Daily Target 2 | 15872 |
| Daily Target 3 | 16031 |
| Daily Target 4 | 16230 |
| Daily Target 5 | 16389 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16071.00 (1.23%) | 15998.00 | 15832.00 - 16190.00 | 1.1819 times | Fri 29 August 2025 | 15876.00 (0.98%) | 15796.00 | 15600.00 - 16100.00 | 1.5899 times | Thu 28 August 2025 | 15722.00 (0.83%) | 15700.00 | 15538.00 - 15800.00 | 0.9943 times | Tue 26 August 2025 | 15593.00 (0.04%) | 15700.00 | 15300.00 - 15820.00 | 0.9824 times | Mon 25 August 2025 | 15586.00 (0%) | 15740.00 | 15173.00 - 15810.00 | 1.2521 times | Fri 22 August 2025 | 15586.00 (-0.65%) | 15780.00 | 15536.00 - 15911.00 | 0.4985 times | Thu 21 August 2025 | 15688.00 (-0.7%) | 15900.00 | 15650.00 - 15999.00 | 0.5721 times | Wed 20 August 2025 | 15799.00 (-1.31%) | 16169.00 | 15749.00 - 16169.00 | 0.7353 times | Tue 19 August 2025 | 16009.00 (-0.76%) | 16200.00 | 15947.00 - 16254.00 | 0.8967 times | Mon 18 August 2025 | 16132.00 (2.18%) | 15999.00 | 15855.00 - 16315.00 | 1.2967 times | Thu 14 August 2025 | 15788.00 (0.71%) | 15740.00 | 15536.00 - 15894.00 | 0.7473 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 15951.5 and 16309.5
| Weekly Target 1 | 15673 |
| Weekly Target 2 | 15872 |
| Weekly Target 3 | 16031 |
| Weekly Target 4 | 16230 |
| Weekly Target 5 | 16389 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16071.00 (1.23%) | 15998.00 | 15832.00 - 16190.00 | 0.2753 times | Fri 29 August 2025 | 15876.00 (1.86%) | 15740.00 | 15173.00 - 16100.00 | 1.1224 times | Fri 22 August 2025 | 15586.00 (-1.28%) | 15999.00 | 15536.00 - 16315.00 | 0.9315 times | Thu 14 August 2025 | 15788.00 (7.8%) | 14766.00 | 14750.00 - 15894.00 | 0.8997 times | Fri 08 August 2025 | 14646.00 (-4.09%) | 15272.00 | 14515.00 - 15740.00 | 1.0395 times | Fri 01 August 2025 | 15271.00 (4.45%) | 14710.00 | 14654.00 - 16200.00 | 1.5102 times | Fri 25 July 2025 | 14620.00 (0.61%) | 14630.00 | 14371.00 - 15299.00 | 0.9005 times | Fri 18 July 2025 | 14531.00 (1.57%) | 14275.00 | 13950.00 - 14715.00 | 0.5991 times | Fri 11 July 2025 | 14307.00 (-3.62%) | 14925.00 | 14127.00 - 15020.00 | 0.8013 times | Fri 04 July 2025 | 14845.00 (4.97%) | 14199.00 | 14171.00 - 15480.00 | 1.9205 times | Fri 27 June 2025 | 14142.00 (1.92%) | 13875.00 | 13486.00 - 14351.00 | 1.0383 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 15951.5 and 16309.5
| Monthly Target 1 | 15673 |
| Monthly Target 2 | 15872 |
| Monthly Target 3 | 16031 |
| Monthly Target 4 | 16230 |
| Monthly Target 5 | 16389 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16071.00 (1.23%) | 15998.00 | 15832.00 - 16190.00 | 0.0592 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9244 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1074 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4309 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.616 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1525 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.2066 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7885 times | Fri 31 January 2025 | 9310.85 (-3.22%) | 9629.00 | 8914.25 - 9900.00 | 0.6551 times | Tue 31 December 2024 | 9620.95 (2.1%) | 9423.20 | 9276.60 - 9974.75 | 1.0593 times | Fri 29 November 2024 | 9423.15 (-13.45%) | 10800.00 | 9260.00 - 10975.45 | 0.5646 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15688.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER is strongly bullish. It has broken a strong resistance of 15653 and is expected to move up further.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15442 and price is deviating by 477 points
Upper Bollinger band is at 16394 and lower is at 14489, while middle bands are at 14965 and 15918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraScooters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharashtraScooters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharashtraScooters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15833.87 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 15769.6 |
| 12 day DMA | 15793.92 |
| 20 day DMA | 15441.1 |
| 35 day DMA | 15189.86 |
| 50 day DMA | 14944.94 |
| 100 day DMA | 13737.9 |
| 150 day DMA | 12376.99 |
| 200 day DMA | 11693.74 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15846.7 | 15734.57 | 15663.86 |
| 12 day EMA | 15688.08 | 15618.48 | 15571.67 |
| 20 day EMA | 15525.98 | 15468.63 | 15425.77 |
| 35 day EMA | 15245.54 | 15196.94 | 15156.96 |
| 50 day EMA | 14987.63 | 14943.43 | 14905.38 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15769.6 | 15672.6 | 15635 |
| 12 day SMA | 15793.92 | 15710.42 | 15626.92 |
| 20 day SMA | 15441.1 | 15440.25 | 15436.25 |
| 35 day SMA | 15189.86 | 15141.97 | 15098.46 |
| 50 day SMA | 14944.94 | 14899.52 | 14866.38 |
| 100 day SMA | 13737.9 | 13683.51 | 13633.7 |
| 150 day SMA | 12376.99 | 12332.58 | 12289.36 |
| 200 day SMA | 11693.74 | 11671.99 | 11654.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.