MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 282.83 and 294.38
Daily Target 1 | 273.52 |
Daily Target 2 | 280.58 |
Daily Target 3 | 285.06666666667 |
Daily Target 4 | 292.13 |
Daily Target 5 | 296.62 |
Daily price and volume Mahindra Logistic
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 287.65 (-0.66%) | 278.00 | 278.00 - 289.55 | 1.0997 times | Thu 08 May 2025 | 289.55 (-2.23%) | 296.65 | 284.15 - 305.00 | 1.1438 times | Wed 07 May 2025 | 296.15 (0.65%) | 293.00 | 291.55 - 299.85 | 0.6921 times | Tue 06 May 2025 | 294.25 (-2.98%) | 310.00 | 290.55 - 310.00 | 1.1577 times | Mon 05 May 2025 | 303.30 (2.87%) | 294.35 | 294.35 - 308.00 | 0.807 times | Fri 02 May 2025 | 294.85 (-2.61%) | 302.50 | 293.00 - 307.05 | 1.4914 times | Wed 30 April 2025 | 302.75 (-0.98%) | 307.50 | 301.50 - 307.50 | 0.8065 times | Tue 29 April 2025 | 305.75 (0.53%) | 304.15 | 303.55 - 309.70 | 0.4613 times | Mon 28 April 2025 | 304.15 (0.28%) | 303.00 | 301.50 - 307.60 | 0.9774 times | Fri 25 April 2025 | 303.30 (-4.44%) | 318.90 | 301.10 - 319.00 | 1.363 times | Thu 24 April 2025 | 317.40 (1.42%) | 313.00 | 311.85 - 320.85 | 1.2896 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 266.83 and 298.83
Weekly Target 1 | 259.88 |
Weekly Target 2 | 273.77 |
Weekly Target 3 | 291.88333333333 |
Weekly Target 4 | 305.77 |
Weekly Target 5 | 323.88 |
Weekly price and volumes for Mahindra Logistic
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 287.65 (-2.44%) | 294.35 | 278.00 - 310.00 | 0.524 times | Fri 02 May 2025 | 294.85 (-2.79%) | 303.00 | 293.00 - 309.70 | 0.3996 times | Fri 25 April 2025 | 303.30 (1.69%) | 301.00 | 298.50 - 328.45 | 1.5662 times | Thu 17 April 2025 | 298.25 (9.43%) | 279.90 | 274.40 - 299.65 | 0.4108 times | Fri 11 April 2025 | 272.55 (0.61%) | 257.50 | 250.30 - 278.25 | 0.4949 times | Fri 04 April 2025 | 270.90 (3.56%) | 263.40 | 257.60 - 281.25 | 0.4288 times | Fri 28 March 2025 | 261.60 (-2.61%) | 272.10 | 259.87 - 275.41 | 1.7224 times | Fri 21 March 2025 | 268.60 (6.95%) | 255.00 | 252.70 - 284.90 | 1.5891 times | Thu 13 March 2025 | 251.14 (-7.27%) | 269.01 | 243.01 - 272.40 | 1.1167 times | Fri 07 March 2025 | 270.82 (9.07%) | 251.68 | 238.20 - 283.69 | 1.7474 times | Fri 28 February 2025 | 248.30 (-11.08%) | 277.95 | 243.40 - 283.55 | 1.4905 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 266.83 and 298.83
Monthly Target 1 | 259.88 |
Monthly Target 2 | 273.77 |
Monthly Target 3 | 291.88333333333 |
Monthly Target 4 | 305.77 |
Monthly Target 5 | 323.88 |
Monthly price and volumes Mahindra Logistic
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 287.65 (-4.99%) | 302.50 | 278.00 - 310.00 | 0.2644 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.2147 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.3884 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.3178 times | Fri 31 January 2025 | 369.40 (-2.83%) | 378.50 | 342.00 - 390.05 | 0.5489 times | Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 1.1465 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.778 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.8803 times | Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.7292 times | Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.7317 times | Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 2.385 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 295.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 14 points
Upper Bollinger band is at 325 and lower is at 269, while middle bands are at 283 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term but the sell signal is initial and weak.
MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.36 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
DMA period | DMA value |
5 day DMA | 294.18 |
12 day DMA | 301 |
20 day DMA | 296.07 |
35 day DMA | 283.2 |
50 day DMA | 276.26 |
100 day DMA | 319.54 |
150 day DMA | 354.9 |
200 day DMA | 389.21 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.85 | 295.45 | 298.4 |
12 day EMA | 295.55 | 296.98 | 298.33 |
20 day EMA | 293.29 | 293.88 | 294.34 |
35 day EMA | 288.24 | 288.27 | 288.19 |
50 day EMA | 280.42 | 280.12 | 279.74 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.18 | 295.62 | 298.26 |
12 day SMA | 301 | 303.38 | 304.87 |
20 day SMA | 296.07 | 294.88 | 293.95 |
35 day SMA | 283.2 | 282.16 | 280.9 |
50 day SMA | 276.26 | 276.26 | 276.09 |
100 day SMA | 319.54 | 320.49 | 321.47 |
150 day SMA | 354.9 | 356.19 | 357.58 |
200 day SMA | 389.21 | 390.35 | 391.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.