MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 356.73 and 374.18
| Daily Target 1 | 343.18 |
| Daily Target 2 | 352.82 |
| Daily Target 3 | 360.63333333333 |
| Daily Target 4 | 370.27 |
| Daily Target 5 | 378.08 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 362.45 (1.05%) | 357.00 | 351.00 - 368.45 | 1.9528 times | Fri 24 January 2025 | 358.70 (-1.65%) | 364.95 | 357.00 - 365.85 | 0.752 times | Thu 23 January 2025 | 364.70 (0.84%) | 361.85 | 360.35 - 367.25 | 0.6994 times | Wed 22 January 2025 | 361.65 (-1.63%) | 368.00 | 358.95 - 368.15 | 0.689 times | Tue 21 January 2025 | 367.65 (-0.98%) | 371.50 | 365.75 - 375.00 | 0.5606 times | Mon 20 January 2025 | 371.30 (1.74%) | 361.00 | 360.35 - 372.55 | 1.2045 times | Fri 17 January 2025 | 364.95 (0.23%) | 364.40 | 362.15 - 366.95 | 0.7733 times | Thu 16 January 2025 | 364.10 (1.58%) | 360.00 | 360.00 - 367.00 | 1.0892 times | Wed 15 January 2025 | 358.45 (0.43%) | 356.90 | 355.45 - 361.20 | 0.7374 times | Tue 14 January 2025 | 356.90 (0.88%) | 354.00 | 350.75 - 359.05 | 1.5417 times | Mon 13 January 2025 | 353.80 (0%) | 362.30 | 352.80 - 362.50 | 1.8826 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 356.73 and 374.18
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 352.82 |
| Weekly Target 3 | 360.63333333333 |
| Weekly Target 4 | 370.27 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 362.45 (1.05%) | 357.00 | 351.00 - 368.45 | 0.2933 times | Fri 24 January 2025 | 358.70 (-1.71%) | 361.00 | 357.00 - 375.00 | 0.5866 times | Fri 17 January 2025 | 364.95 (3.15%) | 362.30 | 350.75 - 367.00 | 0.9049 times | Mon 13 January 2025 | 353.80 (-2.88%) | 362.30 | 352.80 - 362.50 | 0.2828 times | Fri 10 January 2025 | 364.30 (-5.49%) | 385.45 | 360.00 - 385.80 | 0.9123 times | Fri 03 January 2025 | 385.45 (0.21%) | 384.65 | 374.25 - 390.05 | 0.9119 times | Fri 27 December 2024 | 384.65 (2.55%) | 375.60 | 366.80 - 387.95 | 1.1458 times | Fri 20 December 2024 | 375.10 (-2.36%) | 386.00 | 373.65 - 388.10 | 0.6232 times | Wed 18 December 2024 | 384.15 (-0.75%) | 387.05 | 381.90 - 392.70 | 0.8152 times | Fri 13 December 2024 | 387.05 (-0.27%) | 389.05 | 375.35 - 396.45 | 3.524 times | Fri 06 December 2024 | 388.10 (1.36%) | 385.00 | 381.55 - 395.80 | 2.6189 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 336.95 and 376.25
| Monthly Target 1 | 328.45 |
| Monthly Target 2 | 345.45 |
| Monthly Target 3 | 367.75 |
| Monthly Target 4 | 384.75 |
| Monthly Target 5 | 407.05 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 362.45 (-4.66%) | 378.50 | 350.75 - 390.05 | 0.354 times | Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 0.9325 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.6328 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.716 times | Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.5931 times | Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.5951 times | Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 1.9397 times | Fri 28 June 2024 | 525.05 (21.51%) | 437.20 | 399.25 - 530.75 | 1.6482 times | Fri 31 May 2024 | 432.10 (-8.32%) | 471.25 | 420.95 - 476.30 | 0.7141 times | Tue 30 April 2024 | 471.30 (15.27%) | 410.95 | 410.00 - 493.00 | 1.8745 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.786 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 349, while middle bands are at 358 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraLogistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraLogistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.85 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 363.03 |
| 12 day DMA | 361.54 |
| 20 day DMA | 367.24 |
| 35 day DMA | 373.38 |
| 50 day DMA | 377.8 |
| 100 day DMA | 417.77 |
| 150 day DMA | 447.5 |
| 200 day DMA | 449.78 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.58 | 362.65 | 364.63 |
| 12 day EMA | 364.24 | 364.57 | 365.64 |
| 20 day EMA | 366.99 | 367.47 | 368.39 |
| 35 day EMA | 372.16 | 372.73 | 373.56 |
| 50 day EMA | 377.8 | 378.43 | 379.23 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.03 | 364.8 | 366.05 |
| 12 day SMA | 361.54 | 361.69 | 362.54 |
| 20 day SMA | 367.24 | 368.12 | 369.19 |
| 35 day SMA | 373.38 | 373.9 | 374.71 |
| 50 day SMA | 377.8 | 378.35 | 379.01 |
| 100 day SMA | 417.77 | 418.93 | 420.12 |
| 150 day SMA | 447.5 | 448.67 | 449.78 |
| 200 day SMA | 449.78 | 450.2 | 450.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.