Login or Join

MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraLogistic

Strong Daily Stock price targets for MahindraLogistic MAHLOG are 282.83 and 294.38

Daily Target 1273.52
Daily Target 2280.58
Daily Target 3285.06666666667
Daily Target 4292.13
Daily Target 5296.62

Daily price and volume Mahindra Logistic

Date Closing Open Range Volume
Fri 09 May 2025 287.65 (-0.66%) 278.00 278.00 - 289.55 1.0997 times
Thu 08 May 2025 289.55 (-2.23%) 296.65 284.15 - 305.00 1.1438 times
Wed 07 May 2025 296.15 (0.65%) 293.00 291.55 - 299.85 0.6921 times
Tue 06 May 2025 294.25 (-2.98%) 310.00 290.55 - 310.00 1.1577 times
Mon 05 May 2025 303.30 (2.87%) 294.35 294.35 - 308.00 0.807 times
Fri 02 May 2025 294.85 (-2.61%) 302.50 293.00 - 307.05 1.4914 times
Wed 30 April 2025 302.75 (-0.98%) 307.50 301.50 - 307.50 0.8065 times
Tue 29 April 2025 305.75 (0.53%) 304.15 303.55 - 309.70 0.4613 times
Mon 28 April 2025 304.15 (0.28%) 303.00 301.50 - 307.60 0.9774 times
Fri 25 April 2025 303.30 (-4.44%) 318.90 301.10 - 319.00 1.363 times
Thu 24 April 2025 317.40 (1.42%) 313.00 311.85 - 320.85 1.2896 times

 Daily chart MahindraLogistic

Weekly price and charts MahindraLogistic

Strong weekly Stock price targets for MahindraLogistic MAHLOG are 266.83 and 298.83

Weekly Target 1259.88
Weekly Target 2273.77
Weekly Target 3291.88333333333
Weekly Target 4305.77
Weekly Target 5323.88

Weekly price and volumes for Mahindra Logistic

Date Closing Open Range Volume
Fri 09 May 2025 287.65 (-2.44%) 294.35 278.00 - 310.00 0.524 times
Fri 02 May 2025 294.85 (-2.79%) 303.00 293.00 - 309.70 0.3996 times
Fri 25 April 2025 303.30 (1.69%) 301.00 298.50 - 328.45 1.5662 times
Thu 17 April 2025 298.25 (9.43%) 279.90 274.40 - 299.65 0.4108 times
Fri 11 April 2025 272.55 (0.61%) 257.50 250.30 - 278.25 0.4949 times
Fri 04 April 2025 270.90 (3.56%) 263.40 257.60 - 281.25 0.4288 times
Fri 28 March 2025 261.60 (-2.61%) 272.10 259.87 - 275.41 1.7224 times
Fri 21 March 2025 268.60 (6.95%) 255.00 252.70 - 284.90 1.5891 times
Thu 13 March 2025 251.14 (-7.27%) 269.01 243.01 - 272.40 1.1167 times
Fri 07 March 2025 270.82 (9.07%) 251.68 238.20 - 283.69 1.7474 times
Fri 28 February 2025 248.30 (-11.08%) 277.95 243.40 - 283.55 1.4905 times

 weekly chart MahindraLogistic

Monthly price and charts MahindraLogistic

Strong monthly Stock price targets for MahindraLogistic MAHLOG are 266.83 and 298.83

Monthly Target 1259.88
Monthly Target 2273.77
Monthly Target 3291.88333333333
Monthly Target 4305.77
Monthly Target 5323.88

Monthly price and volumes Mahindra Logistic

Date Closing Open Range Volume
Fri 09 May 2025 287.65 (-4.99%) 302.50 278.00 - 310.00 0.2644 times
Wed 30 April 2025 302.75 (15.73%) 263.40 250.30 - 328.45 1.2147 times
Fri 28 March 2025 261.60 (5.36%) 251.68 238.20 - 284.90 2.3884 times
Fri 28 February 2025 248.30 (-32.78%) 368.85 243.40 - 376.00 1.3178 times
Fri 31 January 2025 369.40 (-2.83%) 378.50 342.00 - 390.05 0.5489 times
Tue 31 December 2024 380.15 (-0.72%) 385.00 366.80 - 396.45 1.1465 times
Fri 29 November 2024 382.90 (-6.64%) 413.90 381.10 - 425.60 0.778 times
Thu 31 October 2024 410.15 (-14.7%) 485.65 403.55 - 512.35 0.8803 times
Mon 30 September 2024 480.85 (-3.46%) 493.50 457.65 - 513.95 0.7292 times
Fri 30 August 2024 498.10 (-3.13%) 520.90 470.00 - 524.40 0.7317 times
Wed 31 July 2024 514.20 (-2.07%) 530.75 495.00 - 554.70 2.385 times

 monthly chart MahindraLogistic

Indicator Analysis of MahindraLogistic

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 295.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 14 points

Upper Bollinger band is at 325 and lower is at 269, while middle bands are at 283 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraLogistic in short term but the sell signal is initial and weak.

MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLogistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.36 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.

MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Logistic MAHLOG

DMA (daily moving average) of Mahindra Logistic MAHLOG

DMA period DMA value
5 day DMA 294.18
12 day DMA 301
20 day DMA 296.07
35 day DMA 283.2
50 day DMA 276.26
100 day DMA 319.54
150 day DMA 354.9
200 day DMA 389.21

EMA (exponential moving average) of Mahindra Logistic MAHLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA292.85295.45298.4
12 day EMA295.55296.98298.33
20 day EMA293.29293.88294.34
35 day EMA288.24288.27288.19
50 day EMA280.42280.12279.74

SMA (simple moving average) of Mahindra Logistic MAHLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA294.18295.62298.26
12 day SMA301303.38304.87
20 day SMA296.07294.88293.95
35 day SMA283.2282.16280.9
50 day SMA276.26276.26276.09
100 day SMA319.54320.49321.47
150 day SMA354.9356.19357.58
200 day SMA389.21390.35391.49
Back to top | Use Dark Theme