Login or Join

MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 445.28 and 462.83

Daily Target 1442.03
Daily Target 2448.52
Daily Target 3459.58333333333
Daily Target 4466.07
Daily Target 5477.13

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Thu 21 November 2024 455.00 (-3.05%) 468.80 453.10 - 470.65 1.2029 times
Tue 19 November 2024 469.30 (0.01%) 470.60 466.95 - 479.00 0.2831 times
Mon 18 November 2024 469.25 (-0.71%) 472.65 459.55 - 475.95 0.4717 times
Thu 14 November 2024 472.60 (-0.44%) 475.00 460.10 - 479.95 0.6647 times
Wed 13 November 2024 474.70 (-3.02%) 485.00 471.00 - 487.20 0.594 times
Tue 12 November 2024 489.50 (-1.46%) 500.00 486.00 - 502.25 0.4566 times
Mon 11 November 2024 496.75 (-3.24%) 512.40 495.00 - 512.40 0.4744 times
Fri 08 November 2024 513.40 (-0.43%) 517.95 509.10 - 530.30 2.2411 times
Thu 07 November 2024 515.60 (3.71%) 498.65 494.25 - 517.80 1.3568 times
Wed 06 November 2024 497.15 (2.12%) 488.75 488.35 - 501.00 2.2547 times
Tue 05 November 2024 486.85 (0.5%) 488.65 480.75 - 488.90 0.5115 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 441.1 and 467

Weekly Target 1436.47
Weekly Target 2445.73
Weekly Target 3462.36666666667
Weekly Target 4471.63
Weekly Target 5488.27

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Thu 21 November 2024 455.00 (-3.72%) 472.65 453.10 - 479.00 0.3936 times
Thu 14 November 2024 472.60 (-7.95%) 512.40 460.10 - 512.40 0.4403 times
Fri 08 November 2024 513.40 (1.94%) 501.95 480.75 - 530.30 1.4213 times
Fri 01 November 2024 503.65 (1.88%) 487.80 474.05 - 507.95 1.1602 times
Fri 25 October 2024 494.35 (-3.92%) 515.95 489.45 - 523.95 0.794 times
Fri 18 October 2024 514.50 (1.25%) 514.75 505.30 - 534.20 0.6935 times
Fri 11 October 2024 508.15 (-2.22%) 511.25 485.00 - 514.85 1.3137 times
Fri 04 October 2024 519.70 (-4.23%) 542.65 516.40 - 549.40 0.7738 times
Fri 27 September 2024 542.65 (0.85%) 538.30 537.00 - 579.00 2.252 times
Fri 20 September 2024 538.10 (-2.11%) 549.70 528.00 - 552.45 0.7576 times
Fri 13 September 2024 549.70 (-0.78%) 556.80 533.55 - 560.45 0.6274 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 415.45 and 492.65

Monthly Target 1402.27
Monthly Target 2428.63
Monthly Target 3479.46666666667
Monthly Target 4505.83
Monthly Target 5556.67

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Thu 21 November 2024 455.00 (-8.07%) 499.75 453.10 - 530.30 0.4022 times
Thu 31 October 2024 494.95 (-7.63%) 536.05 474.05 - 540.95 0.7738 times
Mon 30 September 2024 535.85 (-5.79%) 571.95 528.00 - 579.00 0.8371 times
Fri 30 August 2024 568.80 (-5.99%) 606.95 547.00 - 616.00 0.6799 times
Wed 31 July 2024 605.05 (1.41%) 598.00 582.50 - 647.00 1.1977 times
Fri 28 June 2024 596.65 (3.36%) 585.50 515.60 - 646.50 0.8563 times
Fri 31 May 2024 577.25 (-9.42%) 640.00 562.05 - 643.45 0.7891 times
Tue 30 April 2024 637.25 (8.58%) 593.90 589.80 - 678.80 1.9462 times
Thu 28 March 2024 586.90 (1.48%) 583.10 515.15 - 603.60 1.1331 times
Thu 29 February 2024 578.35 (3.05%) 561.25 553.20 - 632.80 1.3845 times
Wed 31 January 2024 561.25 (3.28%) 547.45 540.10 - 587.60 0.8739 times

 monthly chart MahindraLifespace

Indicator Analysis of MahindraLifespace

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 480.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Lifespace MAHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 491 and price is deviating by 16 points

Upper Bollinger band is at 522 and lower is at 459, while middle bands are at 475 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLifespace (MAHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraLifespace in short term and the sell signal is strong.

MahindraLifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLifespace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraLifespace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.79 and MahindraLifespace MAHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLifespace MAHLIFE stock. Volume based technical analysis of MahindraLifespace MAHLIFE stock is negative.

MahindraLifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 468.17
12 day DMA 485.38
20 day DMA 490.07
35 day DMA 499.09
50 day DMA 513.26
100 day DMA 551.19
150 day DMA 570.29
200 day DMA 575.51

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA468.97475.96479.29
12 day EMA480.78485.46488.4
20 day EMA488.57492.1494.5
35 day EMA501.22503.94505.98
50 day EMA512.16514.49516.33

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA468.17475.07480.56
12 day SMA485.38489.43491.57
20 day SMA490.07492.34494.33
35 day SMA499.09501.4503.49
50 day SMA513.26515.08516.78
100 day SMA551.19552.57553.9
150 day SMA570.29571.66572.7
200 day SMA575.51576.22576.89
Back to top | Use Dark Theme