Login or Join

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.93 and 23.1

Daily Target 121.6
Daily Target 222.25
Daily Target 322.773333333333
Daily Target 423.42
Daily Target 523.94

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 23 May 2025 22.89 (-0.04%) 22.90 22.13 - 23.30 0.6301 times
Thu 22 May 2025 22.90 (-0.43%) 22.88 22.80 - 23.00 0.4275 times
Wed 21 May 2025 23.00 (0.26%) 22.99 22.88 - 23.00 0.5924 times
Tue 20 May 2025 22.94 (0%) 23.17 22.84 - 23.18 0.887 times
Mon 19 May 2025 22.94 (-0.74%) 23.11 22.70 - 23.25 1.5207 times
Fri 16 May 2025 23.11 (0.13%) 23.32 23.02 - 23.32 0.79 times
Thu 15 May 2025 23.08 (-1.24%) 23.12 23.01 - 23.12 0.6698 times
Wed 14 May 2025 23.37 (3.32%) 22.75 22.75 - 23.45 1.3244 times
Tue 13 May 2025 22.62 (-1.78%) 22.74 22.41 - 22.78 1.1433 times
Mon 12 May 2025 23.03 (5.89%) 21.81 21.75 - 23.10 2.0147 times
Fri 09 May 2025 21.75 (-1.14%) 22.38 21.34 - 22.38 0.8361 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.93 and 23.1

Weekly Target 121.6
Weekly Target 222.25
Weekly Target 322.773333333333
Weekly Target 423.42
Weekly Target 523.94

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 23 May 2025 22.89 (-0.95%) 23.11 22.13 - 23.30 0.4856 times
Fri 16 May 2025 23.11 (6.25%) 21.81 21.75 - 23.45 0.7112 times
Fri 09 May 2025 21.75 (-1.63%) 22.21 21.34 - 23.00 0.5434 times
Fri 02 May 2025 22.11 (-0.41%) 21.91 21.45 - 22.11 0.1821 times
Fri 25 April 2025 22.20 (4.18%) 21.19 20.81 - 23.45 1.0342 times
Thu 17 April 2025 21.31 (5.34%) 20.32 20.30 - 21.75 0.7456 times
Fri 11 April 2025 20.23 (-6.21%) 21.57 17.56 - 21.57 2.4694 times
Fri 04 April 2025 21.57 (-7.31%) 23.95 21.40 - 23.97 0.7207 times
Fri 28 March 2025 23.27 (-6.88%) 25.15 21.16 - 25.25 2.0504 times
Fri 21 March 2025 24.99 (0.04%) 25.77 24.60 - 26.23 1.0574 times
Thu 13 March 2025 24.98 (-3.03%) 26.33 24.80 - 26.74 1.1156 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.12 and 24.23

Monthly Target 120.45
Monthly Target 221.67
Monthly Target 322.56
Monthly Target 423.78
Monthly Target 524.67

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 23 May 2025 22.89 (4.47%) 22.11 21.34 - 23.45 0.417 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.1829 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.1756 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.1012 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.7562 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.6217 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.7604 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.457 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.1713 times
Fri 30 August 2024 13.61 (0.37%) 13.59 12.93 - 14.00 0.3567 times
Wed 31 July 2024 13.56 (-2.52%) 13.91 13.42 - 14.15 0.4325 times

 monthly chart MiraeamcMahktech

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMahktech in short term and the buy signal is strong.

MiraeamcMahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMahktech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and MiraeamcMahktech MAHKTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.8
20 day DMA 22.55
35 day DMA 21.99
50 day DMA 22.87
100 day DMA 21.91
150 day DMA 20.93
200 day DMA 19.44

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9522.97
12 day EMA22.7822.7622.74
20 day EMA22.6522.6222.59
35 day EMA22.8922.8922.89
50 day EMA23.0623.0723.08

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9823.01
12 day SMA22.822.7722.74
20 day SMA22.5522.4822.43
35 day SMA21.992222.02
50 day SMA22.8722.9122.95
100 day SMA21.9121.8721.84
150 day SMA20.9320.920.88
200 day SMA19.4419.419.35
Back to top | Use Dark Theme