Login or Join

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 19.68 and 20.32

Daily Target 119.52
Daily Target 219.83
Daily Target 320.16
Daily Target 420.47
Daily Target 520.8

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Thu 30 January 2025 20.14 (0.4%) 20.49 19.85 - 20.49 0.5518 times
Wed 29 January 2025 20.06 (1.57%) 19.75 19.62 - 20.30 0.8805 times
Tue 28 January 2025 19.75 (-1.4%) 19.99 19.30 - 20.62 1.7712 times
Mon 27 January 2025 20.03 (3.78%) 19.55 19.30 - 20.04 2.1067 times
Fri 24 January 2025 19.30 (2.06%) 19.27 19.01 - 19.50 0.8956 times
Thu 23 January 2025 18.91 (0.42%) 18.51 18.51 - 19.07 0.2778 times
Wed 22 January 2025 18.83 (-2.23%) 19.19 18.55 - 19.35 0.5089 times
Tue 21 January 2025 19.26 (0.78%) 19.22 19.20 - 19.69 1.2066 times
Mon 20 January 2025 19.11 (3.3%) 18.60 18.60 - 19.35 1.3703 times
Fri 17 January 2025 18.50 (1.48%) 18.39 18.23 - 18.59 0.4306 times
Thu 16 January 2025 18.23 (1.11%) 18.39 18.04 - 18.49 0.3558 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 19.72 and 21.04

Weekly Target 118.7
Weekly Target 219.42
Weekly Target 320.02
Weekly Target 420.74
Weekly Target 521.34

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Thu 30 January 2025 20.14 (4.35%) 19.55 19.30 - 20.62 1.7654 times
Fri 24 January 2025 19.30 (4.32%) 18.60 18.51 - 19.69 1.416 times
Fri 17 January 2025 18.50 (7.93%) 17.44 16.91 - 18.59 0.9084 times
Mon 13 January 2025 17.14 (-1.27%) 17.44 16.91 - 17.45 0.2988 times
Fri 10 January 2025 17.36 (-5.24%) 18.85 17.31 - 18.85 0.8675 times
Fri 03 January 2025 18.32 (-3.83%) 19.05 17.56 - 19.29 1.1672 times
Fri 27 December 2024 19.05 (2.81%) 18.88 18.34 - 19.54 0.7434 times
Fri 20 December 2024 18.53 (-1.54%) 19.29 18.40 - 19.29 0.5814 times
Wed 18 December 2024 18.82 (-1.62%) 18.81 18.79 - 19.44 0.5892 times
Fri 13 December 2024 19.13 (-0.36%) 19.05 18.87 - 19.84 1.6628 times
Fri 06 December 2024 19.20 (3.56%) 18.70 18.31 - 19.20 1.4517 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 18.53 and 22.24

Monthly Target 115.51
Monthly Target 217.83
Monthly Target 319.223333333333
Monthly Target 421.54
Monthly Target 522.93

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Thu 30 January 2025 20.14 (8.81%) 18.51 16.91 - 20.62 0.7942 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.6942 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.8491 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.7437 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.308 times
Fri 30 August 2024 13.61 (0.37%) 13.59 12.93 - 14.00 0.3984 times
Wed 31 July 2024 13.56 (-2.52%) 13.91 13.42 - 14.15 0.4829 times
Fri 28 June 2024 13.91 (-0.14%) 14.24 13.70 - 14.50 0.5998 times
Fri 31 May 2024 13.93 (7.4%) 12.98 12.98 - 15.00 1.5291 times
Tue 30 April 2024 12.97 (5.96%) 12.37 12.20 - 13.03 0.6005 times
Thu 28 March 2024 12.24 (-4%) 12.95 12.05 - 13.00 0.8146 times

 monthly chart MiraeamcMahktech

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 60 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and MiraeamcMahktech MAHKTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.18
20 day DMA 18.53
35 day DMA 18.61
50 day DMA 18.66
100 day DMA 18.3
150 day DMA 16.71
200 day DMA 16.03

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.6619.46
12 day EMA19.2919.1418.97
20 day EMA18.9918.8718.74
35 day EMA18.7918.7118.63
50 day EMA18.7718.7118.65

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.6119.36
12 day SMA19.1818.9818.73
20 day SMA18.5318.4418.35
35 day SMA18.6118.5818.56
50 day SMA18.6618.6218.58
100 day SMA18.318.2318.16
150 day SMA16.7116.6716.63
200 day SMA16.031615.96
Back to top | Use Dark Theme