MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.93 and 23.1
Daily Target 1 | 21.6 |
Daily Target 2 | 22.25 |
Daily Target 3 | 22.773333333333 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.94 |
Daily price and volume Miraeamc Mahktech
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 22.89 (-0.04%) | 22.90 | 22.13 - 23.30 | 0.6301 times | Thu 22 May 2025 | 22.90 (-0.43%) | 22.88 | 22.80 - 23.00 | 0.4275 times | Wed 21 May 2025 | 23.00 (0.26%) | 22.99 | 22.88 - 23.00 | 0.5924 times | Tue 20 May 2025 | 22.94 (0%) | 23.17 | 22.84 - 23.18 | 0.887 times | Mon 19 May 2025 | 22.94 (-0.74%) | 23.11 | 22.70 - 23.25 | 1.5207 times | Fri 16 May 2025 | 23.11 (0.13%) | 23.32 | 23.02 - 23.32 | 0.79 times | Thu 15 May 2025 | 23.08 (-1.24%) | 23.12 | 23.01 - 23.12 | 0.6698 times | Wed 14 May 2025 | 23.37 (3.32%) | 22.75 | 22.75 - 23.45 | 1.3244 times | Tue 13 May 2025 | 22.62 (-1.78%) | 22.74 | 22.41 - 22.78 | 1.1433 times | Mon 12 May 2025 | 23.03 (5.89%) | 21.81 | 21.75 - 23.10 | 2.0147 times | Fri 09 May 2025 | 21.75 (-1.14%) | 22.38 | 21.34 - 22.38 | 0.8361 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.93 and 23.1
Weekly Target 1 | 21.6 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 22.773333333333 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 23.94 |
Weekly price and volumes for Miraeamc Mahktech
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 22.89 (-0.95%) | 23.11 | 22.13 - 23.30 | 0.4856 times | Fri 16 May 2025 | 23.11 (6.25%) | 21.81 | 21.75 - 23.45 | 0.7112 times | Fri 09 May 2025 | 21.75 (-1.63%) | 22.21 | 21.34 - 23.00 | 0.5434 times | Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.45 - 22.11 | 0.1821 times | Fri 25 April 2025 | 22.20 (4.18%) | 21.19 | 20.81 - 23.45 | 1.0342 times | Thu 17 April 2025 | 21.31 (5.34%) | 20.32 | 20.30 - 21.75 | 0.7456 times | Fri 11 April 2025 | 20.23 (-6.21%) | 21.57 | 17.56 - 21.57 | 2.4694 times | Fri 04 April 2025 | 21.57 (-7.31%) | 23.95 | 21.40 - 23.97 | 0.7207 times | Fri 28 March 2025 | 23.27 (-6.88%) | 25.15 | 21.16 - 25.25 | 2.0504 times | Fri 21 March 2025 | 24.99 (0.04%) | 25.77 | 24.60 - 26.23 | 1.0574 times | Thu 13 March 2025 | 24.98 (-3.03%) | 26.33 | 24.80 - 26.74 | 1.1156 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.12 and 24.23
Monthly Target 1 | 20.45 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.56 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 24.67 |
Monthly price and volumes Miraeamc Mahktech
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 22.89 (4.47%) | 22.11 | 21.34 - 23.45 | 0.417 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.1829 times | Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.1756 times | Fri 28 February 2025 | 25.18 (24.59%) | 20.76 | 19.59 - 25.98 | 1.1012 times | Fri 31 January 2025 | 20.21 (9.18%) | 18.51 | 16.91 - 20.75 | 0.7562 times | Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.6217 times | Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.7604 times | Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.457 times | Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.1713 times | Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3567 times | Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4325 times |
Indicator Analysis of MiraeamcMahktech
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcMahktech in short term and the buy signal is strong.
MiraeamcMahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMahktech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and MiraeamcMahktech MAHKTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.
MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 22.8 |
20 day DMA | 22.55 |
35 day DMA | 21.99 |
50 day DMA | 22.87 |
100 day DMA | 21.91 |
150 day DMA | 20.93 |
200 day DMA | 19.44 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.93 | 22.95 | 22.97 |
12 day EMA | 22.78 | 22.76 | 22.74 |
20 day EMA | 22.65 | 22.62 | 22.59 |
35 day EMA | 22.89 | 22.89 | 22.89 |
50 day EMA | 23.06 | 23.07 | 23.08 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.98 | 23.01 |
12 day SMA | 22.8 | 22.77 | 22.74 |
20 day SMA | 22.55 | 22.48 | 22.43 |
35 day SMA | 21.99 | 22 | 22.02 |
50 day SMA | 22.87 | 22.91 | 22.95 |
100 day SMA | 21.91 | 21.87 | 21.84 |
150 day SMA | 20.93 | 20.9 | 20.88 |
200 day SMA | 19.44 | 19.4 | 19.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.