MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.03 and 22.07
Daily Target 1 | 20.78 |
Daily Target 2 | 21.27 |
Daily Target 3 | 21.823333333333 |
Daily Target 4 | 22.31 |
Daily Target 5 | 22.86 |
Daily price and volume Miraeamc Mahktech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.75 (-1.14%) | 22.38 | 21.34 - 22.38 | 1.0385 times | Thu 08 May 2025 | 22.00 (-2.35%) | 22.82 | 21.51 - 22.82 | 1.3086 times | Wed 07 May 2025 | 22.53 (0.31%) | 22.92 | 22.27 - 23.00 | 1.5098 times | Tue 06 May 2025 | 22.46 (1.13%) | 22.53 | 22.32 - 22.70 | 1.3599 times | Mon 05 May 2025 | 22.21 (0.45%) | 22.21 | 22.12 - 22.21 | 0.423 times | Fri 02 May 2025 | 22.11 (0.91%) | 22.11 | 22.11 - 22.11 | 0.5822 times | Wed 30 April 2025 | 21.91 (-0.36%) | 21.45 | 21.45 - 21.91 | 0.3471 times | Tue 29 April 2025 | 21.99 (0.37%) | 21.99 | 21.91 - 21.99 | 0.4679 times | Mon 28 April 2025 | 21.91 (-1.31%) | 21.91 | 21.84 - 21.91 | 0.4933 times | Fri 25 April 2025 | 22.20 (2.97%) | 21.70 | 21.67 - 22.26 | 2.4696 times | Thu 24 April 2025 | 21.56 (-1.78%) | 21.56 | 21.28 - 21.56 | 0.7825 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.72 and 22.38
Weekly Target 1 | 20.37 |
Weekly Target 2 | 21.06 |
Weekly Target 3 | 22.03 |
Weekly Target 4 | 22.72 |
Weekly Target 5 | 23.69 |
Weekly price and volumes for Miraeamc Mahktech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.75 (-1.63%) | 22.21 | 21.34 - 23.00 | 0.505 times | Fri 02 May 2025 | 22.11 (-0.41%) | 21.91 | 21.45 - 22.11 | 0.1693 times | Fri 25 April 2025 | 22.20 (4.18%) | 21.19 | 20.81 - 23.45 | 0.9611 times | Thu 17 April 2025 | 21.31 (5.34%) | 20.32 | 20.30 - 21.75 | 0.6929 times | Fri 11 April 2025 | 20.23 (-6.21%) | 21.57 | 17.56 - 21.57 | 2.295 times | Fri 04 April 2025 | 21.57 (-7.31%) | 23.95 | 21.40 - 23.97 | 0.6698 times | Fri 28 March 2025 | 23.27 (-6.88%) | 25.15 | 21.16 - 25.25 | 1.9056 times | Fri 21 March 2025 | 24.99 (0.04%) | 25.77 | 24.60 - 26.23 | 0.9828 times | Thu 13 March 2025 | 24.98 (-3.03%) | 26.33 | 24.80 - 26.74 | 1.0368 times | Fri 07 March 2025 | 25.76 (2.3%) | 25.90 | 22.69 - 26.36 | 0.7816 times | Fri 28 February 2025 | 25.18 (0.48%) | 24.50 | 24.00 - 25.98 | 1.478 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.72 and 22.38
Monthly Target 1 | 20.37 |
Monthly Target 2 | 21.06 |
Monthly Target 3 | 22.03 |
Monthly Target 4 | 22.72 |
Monthly Target 5 | 23.69 |
Monthly price and volumes Miraeamc Mahktech
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.75 (-0.73%) | 22.11 | 21.34 - 23.00 | 0.1431 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.2167 times | Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.2092 times | Fri 28 February 2025 | 25.18 (24.59%) | 20.76 | 19.59 - 25.98 | 1.1326 times | Fri 31 January 2025 | 20.21 (9.18%) | 18.51 | 16.91 - 20.75 | 0.7778 times | Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.6395 times | Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.7821 times | Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.5272 times | Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.2048 times | Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3669 times | Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4448 times |
Indicator Analysis of MiraeamcMahktech
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeamcMahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMahktech in short term but the buy signal is initial and weak.
MiraeamcMahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and MiraeamcMahktech MAHKTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.
MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.05 |
20 day DMA | 21.5 |
35 day DMA | 22.41 |
50 day DMA | 23.27 |
100 day DMA | 21.5 |
150 day DMA | 20.73 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.04 | 22.19 | 22.29 |
12 day EMA | 21.99 | 22.03 | 22.03 |
20 day EMA | 22.04 | 22.07 | 22.08 |
35 day EMA | 22.54 | 22.59 | 22.63 |
50 day EMA | 23.2 | 23.26 | 23.31 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.26 | 22.24 |
12 day SMA | 22.05 | 22.01 | 21.94 |
20 day SMA | 21.5 | 21.35 | 21.33 |
35 day SMA | 22.41 | 22.5 | 22.62 |
50 day SMA | 23.27 | 23.33 | 23.38 |
100 day SMA | 21.5 | 21.47 | 21.45 |
150 day SMA | 20.73 | 20.71 | 20.68 |
200 day SMA | 18.97 | 18.93 | 18.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.