Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.17 and 22.84
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.37 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.57 (-1.83%) | 23.10 | 22.43 - 23.10 | 0.968 times | Thu 12 March 2026 | 22.99 (-1.12%) | 23.82 | 22.84 - 23.82 | 1.0771 times | Wed 11 March 2026 | 23.25 (-0.17%) | 23.41 | 23.11 - 23.41 | 0.8652 times | Tue 10 March 2026 | 23.29 (3.37%) | 23.09 | 23.05 - 23.29 | 0.3882 times | Mon 09 March 2026 | 22.53 (-1.27%) | 22.53 | 21.00 - 22.53 | 1.4587 times | Fri 06 March 2026 | 22.82 (-2.27%) | 22.82 | 22.82 - 22.82 | 1.0237 times | Thu 05 March 2026 | 23.35 (0.56%) | 23.40 | 23.03 - 23.41 | 0.5652 times | Wed 04 March 2026 | 23.22 (-2.52%) | 23.97 | 22.82 - 23.97 | 1.3591 times | Mon 02 March 2026 | 23.82 (-2.58%) | 23.83 | 23.41 - 23.83 | 1.7555 times | Fri 27 February 2026 | 24.45 (-0.33%) | 24.55 | 24.16 - 24.55 | 0.5394 times | Thu 26 February 2026 | 24.53 (-0.73%) | 24.58 | 24.37 - 24.58 | 0.5286 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.79 and 24.61
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.57 (-1.1%) | 22.53 | 21.00 - 23.82 | 0.9871 times | Fri 06 March 2026 | 22.82 (-6.67%) | 23.83 | 22.82 - 23.97 | 0.976 times | Fri 27 February 2026 | 24.45 (-1.93%) | 24.99 | 24.16 - 25.00 | 0.6727 times | Fri 20 February 2026 | 24.93 (0.08%) | 24.78 | 24.50 - 25.15 | 0.6499 times | Fri 13 February 2026 | 24.91 (-0.08%) | 25.09 | 22.90 - 25.59 | 0.8538 times | Fri 06 February 2026 | 24.93 (-8.11%) | 27.63 | 23.73 - 27.63 | 2.108 times | Fri 30 January 2026 | 27.13 (0%) | 27.19 | 26.95 - 27.86 | 0.9987 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.35 | 25.87 - 27.46 | 0.9198 times | Fri 16 January 2026 | 27.25 (2.91%) | 26.35 | 26.35 - 27.25 | 0.7944 times | Fri 09 January 2026 | 26.48 (3.48%) | 25.59 | 25.59 - 27.09 | 1.0396 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 25.24 - 25.84 | 1.0288 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.3 and 23.27
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.57 (-7.69%) | 23.83 | 21.00 - 23.97 | 0.437 times | Fri 27 February 2026 | 24.45 (-9.88%) | 27.63 | 22.90 - 27.63 | 0.9538 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 0.9292 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.6039 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.6071 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 1.8638 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.7565 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.17 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 1.7147 times | Mon 30 June 2025 | 21.99 (-1.35%) | 22.29 | 21.21 - 22.89 | 0.964 times | Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.923 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.46 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.85 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.14 | 23.21 |
| 12 day EMA | 23.41 | 23.56 | 23.66 |
| 20 day EMA | 23.85 | 23.99 | 24.1 |
| 35 day EMA | 24.52 | 24.63 | 24.73 |
| 50 day EMA | 25.14 | 25.24 | 25.33 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.98 | 23.05 |
| 12 day SMA | 23.46 | 23.61 | 23.77 |
| 20 day SMA | 24.01 | 24.15 | 24.26 |
| 35 day SMA | 24.86 | 24.97 | 25.09 |
| 50 day SMA | 25.37 | 25.43 | 25.48 |
| 100 day SMA | 25.85 | 25.9 | 25.94 |
| 150 day SMA | 26.23 | 26.23 | 26.24 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.