Login or Join

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 25.52 and 25.52

Daily Target 125.52
Daily Target 225.52
Daily Target 325.52
Daily Target 425.52
Daily Target 525.52

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 01 September 2025 25.52 (-1.28%) 25.52 25.52 - 25.52 0.2182 times
Fri 29 August 2025 25.85 (3.15%) 25.75 25.04 - 26.13 1.6638 times
Thu 28 August 2025 25.06 (-0.56%) 25.02 24.12 - 25.19 1.1225 times
Tue 26 August 2025 25.20 (2.11%) 24.06 24.06 - 25.42 1.868 times
Mon 25 August 2025 24.68 (-0.4%) 24.68 24.68 - 24.68 0.3181 times
Fri 22 August 2025 24.78 (-0.24%) 24.82 24.52 - 24.82 0.489 times
Thu 21 August 2025 24.84 (0.12%) 24.84 24.55 - 24.84 0.2584 times
Wed 20 August 2025 24.81 (-0.24%) 25.06 24.76 - 25.06 0.8634 times
Tue 19 August 2025 24.87 (-1.15%) 25.04 24.45 - 25.04 1.5046 times
Mon 18 August 2025 25.16 (2.95%) 24.80 24.44 - 25.24 1.694 times
Thu 14 August 2025 24.44 (-0.29%) 24.44 24.44 - 24.44 0.26 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 25.52 and 25.52

Weekly Target 125.52
Weekly Target 225.52
Weekly Target 325.52
Weekly Target 425.52
Weekly Target 525.52

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 01 September 2025 25.52 (-1.28%) 25.52 25.52 - 25.52 0.0529 times
Fri 29 August 2025 25.85 (4.32%) 24.68 24.06 - 26.13 1.2045 times
Fri 22 August 2025 24.78 (1.39%) 24.80 24.44 - 25.24 1.165 times
Thu 14 August 2025 24.44 (2.43%) 24.45 23.32 - 24.60 0.5755 times
Fri 08 August 2025 23.86 (4.28%) 23.19 22.30 - 24.41 0.7808 times
Fri 01 August 2025 22.88 (0.09%) 22.39 22.39 - 24.37 1.0995 times
Fri 25 July 2025 22.86 (0.66%) 22.14 22.14 - 24.55 2.8172 times
Fri 18 July 2025 22.71 (4.99%) 21.44 20.51 - 22.80 1.3047 times
Fri 11 July 2025 21.63 (-1.55%) 21.42 21.33 - 22.42 0.5634 times
Fri 04 July 2025 21.97 (-0.09%) 21.80 21.33 - 22.55 0.4365 times
Fri 27 June 2025 21.99 (0.78%) 21.27 21.21 - 22.61 0.6341 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 25.52 and 25.52

Monthly Target 125.52
Monthly Target 225.52
Monthly Target 325.52
Monthly Target 425.52
Monthly Target 525.52

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 01 September 2025 25.52 (-1.28%) 25.52 25.52 - 25.52 0.0118 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 0.8964 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.3137 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.7386 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.7072 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.5674 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.5577 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.4591 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.956 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.792 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 1.0075 times

 monthly chart MiraeamcMahktech

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMahktech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and MiraeamcMahktech MAHKTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.98
20 day DMA 24.5
35 day DMA 23.8
50 day DMA 23.23
100 day DMA 22.62
150 day DMA 22.87
200 day DMA 21.8

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.2524.95
12 day EMA24.9624.8624.68
20 day EMA24.5824.4824.34
35 day EMA23.9623.8723.75
50 day EMA23.3423.2523.14

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.1124.91
12 day SMA24.9824.8824.74
20 day SMA24.524.424.28
35 day SMA23.823.6923.58
50 day SMA23.2323.1523.08
100 day SMA22.6222.5822.55
150 day SMA22.8722.8322.78
200 day SMA21.821.7721.74
Back to top | Use Dark Theme