Login or Join

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.03 and 22.07

Daily Target 120.78
Daily Target 221.27
Daily Target 321.823333333333
Daily Target 422.31
Daily Target 522.86

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 09 May 2025 21.75 (-1.14%) 22.38 21.34 - 22.38 1.0385 times
Thu 08 May 2025 22.00 (-2.35%) 22.82 21.51 - 22.82 1.3086 times
Wed 07 May 2025 22.53 (0.31%) 22.92 22.27 - 23.00 1.5098 times
Tue 06 May 2025 22.46 (1.13%) 22.53 22.32 - 22.70 1.3599 times
Mon 05 May 2025 22.21 (0.45%) 22.21 22.12 - 22.21 0.423 times
Fri 02 May 2025 22.11 (0.91%) 22.11 22.11 - 22.11 0.5822 times
Wed 30 April 2025 21.91 (-0.36%) 21.45 21.45 - 21.91 0.3471 times
Tue 29 April 2025 21.99 (0.37%) 21.99 21.91 - 21.99 0.4679 times
Mon 28 April 2025 21.91 (-1.31%) 21.91 21.84 - 21.91 0.4933 times
Fri 25 April 2025 22.20 (2.97%) 21.70 21.67 - 22.26 2.4696 times
Thu 24 April 2025 21.56 (-1.78%) 21.56 21.28 - 21.56 0.7825 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.72 and 22.38

Weekly Target 120.37
Weekly Target 221.06
Weekly Target 322.03
Weekly Target 422.72
Weekly Target 523.69

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 09 May 2025 21.75 (-1.63%) 22.21 21.34 - 23.00 0.505 times
Fri 02 May 2025 22.11 (-0.41%) 21.91 21.45 - 22.11 0.1693 times
Fri 25 April 2025 22.20 (4.18%) 21.19 20.81 - 23.45 0.9611 times
Thu 17 April 2025 21.31 (5.34%) 20.32 20.30 - 21.75 0.6929 times
Fri 11 April 2025 20.23 (-6.21%) 21.57 17.56 - 21.57 2.295 times
Fri 04 April 2025 21.57 (-7.31%) 23.95 21.40 - 23.97 0.6698 times
Fri 28 March 2025 23.27 (-6.88%) 25.15 21.16 - 25.25 1.9056 times
Fri 21 March 2025 24.99 (0.04%) 25.77 24.60 - 26.23 0.9828 times
Thu 13 March 2025 24.98 (-3.03%) 26.33 24.80 - 26.74 1.0368 times
Fri 07 March 2025 25.76 (2.3%) 25.90 22.69 - 26.36 0.7816 times
Fri 28 February 2025 25.18 (0.48%) 24.50 24.00 - 25.98 1.478 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.72 and 22.38

Monthly Target 120.37
Monthly Target 221.06
Monthly Target 322.03
Monthly Target 422.72
Monthly Target 523.69

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 09 May 2025 21.75 (-0.73%) 22.11 21.34 - 23.00 0.1431 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.2167 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.2092 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.1326 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.7778 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.6395 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.7821 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.5272 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.2048 times
Fri 30 August 2024 13.61 (0.37%) 13.59 12.93 - 14.00 0.3669 times
Wed 31 July 2024 13.56 (-2.52%) 13.91 13.42 - 14.15 0.4448 times

 monthly chart MiraeamcMahktech

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeamcMahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMahktech in short term but the buy signal is initial and weak.

MiraeamcMahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and MiraeamcMahktech MAHKTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.05
20 day DMA 21.5
35 day DMA 22.41
50 day DMA 23.27
100 day DMA 21.5
150 day DMA 20.73
200 day DMA 18.97

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1922.29
12 day EMA21.9922.0322.03
20 day EMA22.0422.0722.08
35 day EMA22.5422.5922.63
50 day EMA23.223.2623.31

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2622.24
12 day SMA22.0522.0121.94
20 day SMA21.521.3521.33
35 day SMA22.4122.522.62
50 day SMA23.2723.3323.38
100 day SMA21.521.4721.45
150 day SMA20.7320.7120.68
200 day SMA18.9718.9318.89
Back to top | Use Dark Theme