MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical
Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 112 and 116
| Daily Target 1 | 108.67 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 114.00 (-0.44%) | 110.00 | 110.00 - 114.00 | 1.6822 times | Thu 08 May 2025 | 114.50 (3.81%) | 110.95 | 110.95 - 114.50 | 0.6542 times | Wed 07 May 2025 | 110.30 (-3.12%) | 109.95 | 109.95 - 110.30 | 0.0935 times | Tue 06 May 2025 | 113.85 (-0.13%) | 110.90 | 109.00 - 113.85 | 0.2336 times | Fri 02 May 2025 | 114.00 (-4.16%) | 111.70 | 109.00 - 115.80 | 6.1215 times | Wed 30 April 2025 | 118.95 (6.21%) | 115.95 | 115.95 - 118.95 | 0.1402 times | Tue 29 April 2025 | 112.00 (-1.75%) | 119.30 | 112.00 - 119.30 | 0.1402 times | Mon 28 April 2025 | 114.00 (-7.32%) | 114.35 | 114.00 - 114.35 | 0.0935 times | Fri 25 April 2025 | 123.00 (2.5%) | 109.25 | 109.25 - 123.00 | 0.1402 times | Thu 24 April 2025 | 120.00 (7.24%) | 111.80 | 111.80 - 130.00 | 0.7009 times | Thu 17 April 2025 | 111.90 (-0.36%) | 111.75 | 111.75 - 112.00 | 1.5888 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 111.5 and 117
| Weekly Target 1 | 107 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 114.00 (0%) | 110.90 | 109.00 - 114.50 | 0.5969 times | Fri 02 May 2025 | 114.00 (-7.32%) | 114.35 | 109.00 - 119.30 | 1.4555 times | Fri 25 April 2025 | 123.00 (9.92%) | 111.80 | 109.25 - 130.00 | 0.1885 times | Thu 17 April 2025 | 111.90 (3.32%) | 106.15 | 103.20 - 112.30 | 0.5969 times | Fri 11 April 2025 | 108.30 (-0.91%) | 109.30 | 104.25 - 113.95 | 0.8063 times | Fri 04 April 2025 | 109.30 (-12.84%) | 124.90 | 107.00 - 124.90 | 1.623 times | Fri 28 March 2025 | 125.40 (14%) | 108.45 | 103.15 - 127.00 | 3.4241 times | Fri 21 March 2025 | 110.00 (5.11%) | 103.60 | 97.50 - 112.00 | 0.7435 times | Thu 13 March 2025 | 104.65 (-5.64%) | 107.90 | 101.00 - 113.30 | 0.1152 times | Fri 07 March 2025 | 110.90 (5.62%) | 103.50 | 100.05 - 112.00 | 0.4503 times | Fri 28 February 2025 | 105.00 (-2.78%) | 113.50 | 100.00 - 113.50 | 0.6492 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 111.5 and 118.3
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 114.00 (-4.16%) | 111.70 | 109.00 - 115.80 | 0.666 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1158 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.6011 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.7616 times | Fri 31 January 2025 | 107.40 (-4.96%) | 126.00 | 98.20 - 135.00 | 1.9554 times | Mon 30 December 2024 | 113.00 (0.44%) | 112.00 | 95.55 - 130.50 | 1.4382 times | Fri 29 November 2024 | 112.50 (-0.44%) | 119.00 | 96.15 - 128.50 | 0.6872 times | Thu 31 October 2024 | 113.00 (2.77%) | 107.00 | 90.00 - 121.00 | 1.0769 times | Fri 27 September 2024 | 109.95 (-2.01%) | 103.00 | 89.80 - 118.00 | 0.17 times | Fri 30 August 2024 | 112.20 (7.88%) | 111.95 | 100.00 - 116.50 | 0.5278 times | Wed 31 July 2024 | 104.00 (2.97%) | 101.00 | 94.00 - 117.75 | 2.5115 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 114.9 |
| 20 day DMA | 112.25 |
| 35 day DMA | 111.59 |
| 50 day DMA | 110.17 |
| 100 day DMA | 109.14 |
| 150 day DMA | 108.82 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 113.71 | 113.32 |
| 12 day EMA | 113.65 | 113.59 | 113.43 |
| 20 day EMA | 113.01 | 112.91 | 112.74 |
| 35 day EMA | 111.72 | 111.59 | 111.42 |
| 50 day EMA | 110.57 | 110.43 | 110.26 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 114.32 | 113.82 |
| 12 day SMA | 114.9 | 114.27 | 113.75 |
| 20 day SMA | 112.25 | 112.14 | 112.69 |
| 35 day SMA | 111.59 | 111.37 | 111.1 |
| 50 day SMA | 110.17 | 110.15 | 110.11 |
| 100 day SMA | 109.14 | 109.09 | 109.04 |
| 150 day SMA | 108.82 | 108.77 | 108.73 |
| 200 day SMA | 109.35 | 109.4 | 109.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.