MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical
Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 145.23 and 153.63
| Daily Target 1 | 138.72 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 155.52 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.95 (-8.67%) | 142.50 | 142.50 - 150.90 | 1.6364 times | Fri 29 August 2025 | 162.00 (8.07%) | 149.90 | 149.00 - 162.00 | 0.7273 times | Thu 28 August 2025 | 149.90 (2.74%) | 164.00 | 145.00 - 164.90 | 2 times | Tue 26 August 2025 | 145.90 (2.75%) | 145.90 | 145.90 - 145.90 | 0.1818 times | Mon 25 August 2025 | 142.00 (-2.74%) | 142.00 | 142.00 - 142.00 | 0.3636 times | Fri 22 August 2025 | 146.00 (-2.01%) | 150.00 | 138.55 - 161.00 | 3.0909 times | Thu 21 August 2025 | 149.00 (4.16%) | 141.00 | 141.00 - 149.00 | 0.3636 times | Mon 18 August 2025 | 143.05 (0.81%) | 151.00 | 143.00 - 151.00 | 0.7273 times | Thu 14 August 2025 | 141.90 (0.64%) | 138.50 | 138.50 - 141.90 | 0.3636 times | Wed 13 August 2025 | 141.00 (-2.42%) | 140.00 | 140.00 - 141.00 | 0.5455 times | Tue 12 August 2025 | 144.50 (3.96%) | 145.00 | 144.50 - 145.00 | 0.3636 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 145.23 and 153.63
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.95 (-8.67%) | 142.50 | 142.50 - 150.90 | 0.2332 times | Fri 29 August 2025 | 162.00 (10.96%) | 142.00 | 142.00 - 164.90 | 0.4663 times | Fri 22 August 2025 | 146.00 (2.89%) | 151.00 | 138.55 - 161.00 | 0.5959 times | Thu 14 August 2025 | 141.90 (4.96%) | 143.90 | 138.50 - 145.00 | 0.3886 times | Fri 08 August 2025 | 135.20 (-3.36%) | 135.00 | 127.30 - 155.00 | 0.6477 times | Fri 01 August 2025 | 139.90 (8.66%) | 128.00 | 125.05 - 149.00 | 1.7358 times | Fri 25 July 2025 | 128.75 (-3.92%) | 133.50 | 128.50 - 148.00 | 1.1658 times | Fri 18 July 2025 | 134.00 (-2.86%) | 150.00 | 130.00 - 150.00 | 3.2902 times | Fri 11 July 2025 | 137.95 (14.01%) | 122.80 | 112.00 - 145.00 | 0.7513 times | Fri 04 July 2025 | 121.00 (-5.47%) | 125.30 | 117.50 - 135.00 | 0.7254 times | Fri 27 June 2025 | 128.00 (6.84%) | 119.80 | 119.80 - 140.00 | 0.544 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 145.23 and 153.63
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 155.52 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.95 (-8.67%) | 142.50 | 142.50 - 150.90 | 0.0258 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.2438 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 0.8345 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.3613 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.0112 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 0.9034 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.2962 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.6166 times | Fri 31 January 2025 | 107.40 (-4.96%) | 126.00 | 98.20 - 135.00 | 1.5629 times | Mon 30 December 2024 | 113.00 (0.44%) | 112.00 | 95.55 - 130.50 | 1.1443 times | Fri 29 November 2024 | 112.50 (-0.44%) | 119.00 | 96.15 - 128.50 | 0.5564 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 146.02 |
| 20 day DMA | 142.79 |
| 35 day DMA | 138.32 |
| 50 day DMA | 133.51 |
| 100 day DMA | 126.13 |
| 150 day DMA | 120.25 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 151.53 | 146.29 |
| 12 day EMA | 146.6 | 146.36 | 143.52 |
| 20 day EMA | 143.5 | 143.03 | 141.03 |
| 35 day EMA | 138.78 | 138.24 | 136.84 |
| 50 day EMA | 134.35 | 133.8 | 132.65 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 149.16 | 146.56 |
| 12 day SMA | 146.02 | 144.95 | 142.7 |
| 20 day SMA | 142.79 | 141.89 | 140.23 |
| 35 day SMA | 138.32 | 137.47 | 136.32 |
| 50 day SMA | 133.51 | 133.13 | 132.4 |
| 100 day SMA | 126.13 | 125.69 | 125.12 |
| 150 day SMA | 120.25 | 119.97 | 119.58 |
| 200 day SMA | 117.13 | 116.95 | 116.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.