MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical
Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 161.9 and 161.9
| Daily Target 1 | 161.9 |
| Daily Target 2 | 161.9 |
| Daily Target 3 | 161.9 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 161.9 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.90 (2.89%) | 161.90 | 161.90 - 161.90 | 0.1471 times | Thu 30 October 2025 | 157.35 (-2.84%) | 160.00 | 154.00 - 160.00 | 0.5882 times | Wed 29 October 2025 | 161.95 (2.31%) | 161.95 | 161.95 - 161.95 | 0.1471 times | Tue 28 October 2025 | 158.30 (-1.62%) | 158.30 | 158.30 - 158.30 | 0.1471 times | Mon 27 October 2025 | 160.90 (0%) | 161.20 | 160.90 - 161.20 | 0.2941 times | Fri 24 October 2025 | 160.90 (-1.35%) | 160.90 | 160.90 - 160.90 | 0.1471 times | Thu 23 October 2025 | 163.10 (0.52%) | 163.10 | 163.10 - 163.10 | 0.1471 times | Wed 22 October 2025 | 162.25 (5.36%) | 151.00 | 151.00 - 179.90 | 3.9706 times | Mon 20 October 2025 | 154.00 (0.92%) | 152.60 | 152.60 - 154.00 | 0.4412 times | Fri 17 October 2025 | 152.60 (-0.13%) | 169.00 | 146.00 - 169.00 | 3.9706 times | Thu 16 October 2025 | 152.80 (-1.93%) | 152.00 | 150.10 - 155.50 | 1.0294 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 157.95 and 165.9
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 159.28333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.90 (0.62%) | 161.20 | 154.00 - 161.95 | 0.302 times | Fri 24 October 2025 | 160.90 (5.44%) | 152.60 | 151.00 - 179.90 | 1.0738 times | Fri 17 October 2025 | 152.60 (-2.18%) | 156.00 | 146.00 - 169.00 | 1.2081 times | Fri 10 October 2025 | 156.00 (0.71%) | 145.00 | 145.00 - 171.00 | 2.1812 times | Wed 01 October 2025 | 154.90 (-1.96%) | 178.95 | 148.00 - 178.95 | 0.2013 times | Fri 26 September 2025 | 158.00 (-0.63%) | 159.00 | 152.10 - 171.00 | 0.4027 times | Fri 19 September 2025 | 159.00 (5.3%) | 153.95 | 150.00 - 180.00 | 2.7181 times | Fri 12 September 2025 | 151.00 (4.9%) | 147.90 | 140.00 - 155.00 | 0.4362 times | Fri 05 September 2025 | 143.95 (-11.14%) | 142.50 | 142.50 - 159.00 | 0.8725 times | Fri 29 August 2025 | 162.00 (10.96%) | 142.00 | 142.00 - 164.90 | 0.604 times | Fri 22 August 2025 | 146.00 (2.89%) | 151.00 | 138.55 - 161.00 | 0.7718 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 153.45 and 188.35
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.4317 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.4019 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.2531 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 0.8663 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.3751 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.1259 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 0.9378 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.3456 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.6401 times | Fri 31 January 2025 | 107.40 (-4.96%) | 126.00 | 98.20 - 135.00 | 1.6225 times | Mon 30 December 2024 | 113.00 (0.44%) | 112.00 | 95.55 - 130.50 | 1.1879 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 158.49 |
| 20 day DMA | 157.23 |
| 35 day DMA | 156.25 |
| 50 day DMA | 153.4 |
| 100 day DMA | 141.27 |
| 150 day DMA | 132.1 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 159.3 | 160.27 |
| 12 day EMA | 159.03 | 158.51 | 158.72 |
| 20 day EMA | 157.83 | 157.4 | 157.4 |
| 35 day EMA | 155.03 | 154.63 | 154.47 |
| 50 day EMA | 152.71 | 152.33 | 152.13 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 159.88 | 161.03 |
| 12 day SMA | 158.49 | 158 | 157.88 |
| 20 day SMA | 157.23 | 157.04 | 157.07 |
| 35 day SMA | 156.25 | 155.88 | 155.67 |
| 50 day SMA | 153.4 | 152.87 | 152.42 |
| 100 day SMA | 141.27 | 141.03 | 140.84 |
| 150 day SMA | 132.1 | 131.74 | 131.43 |
| 200 day SMA | 126.11 | 125.81 | 125.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.