MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical
Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 107.4 and 107.4
| Daily Target 1 | 107.4 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 107.4 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 107.4 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 107.40 (0.05%) | 107.40 | 107.40 - 107.40 | 0.0508 times | Thu 30 January 2025 | 107.35 (-0.05%) | 107.35 | 107.35 - 107.35 | 0.0508 times | Tue 28 January 2025 | 107.40 (1.27%) | 105.00 | 104.00 - 107.75 | 3.1472 times | Mon 27 January 2025 | 106.05 (-3.15%) | 106.00 | 104.00 - 110.00 | 0.4569 times | Fri 24 January 2025 | 109.50 (0.92%) | 111.00 | 109.50 - 111.00 | 2.3858 times | Thu 23 January 2025 | 108.50 (-2.69%) | 108.50 | 108.50 - 108.50 | 0.0508 times | Wed 22 January 2025 | 111.50 (-2.19%) | 110.00 | 110.00 - 111.50 | 1.6244 times | Tue 21 January 2025 | 114.00 (1.02%) | 107.25 | 107.20 - 114.00 | 0.1523 times | Mon 20 January 2025 | 112.85 (0.98%) | 112.00 | 112.00 - 112.85 | 0.1015 times | Fri 17 January 2025 | 111.75 (1.13%) | 107.25 | 107.25 - 111.75 | 1.9797 times | Thu 16 January 2025 | 110.50 (1.38%) | 106.65 | 106.65 - 110.50 | 2.132 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 105.7 and 111.7
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 107.40 (-1.92%) | 106.00 | 104.00 - 110.00 | 0.9229 times | Fri 24 January 2025 | 109.50 (-2.01%) | 112.00 | 107.20 - 114.00 | 1.0746 times | Fri 17 January 2025 | 111.75 (7.45%) | 105.50 | 104.00 - 116.00 | 2.0607 times | Mon 13 January 2025 | 104.00 (-1.42%) | 105.50 | 104.00 - 105.50 | 0.0885 times | Fri 10 January 2025 | 105.50 (-4.13%) | 108.00 | 98.20 - 113.00 | 2.6422 times | Thu 02 January 2025 | 110.05 (3.82%) | 106.00 | 106.00 - 135.00 | 0.2149 times | Fri 27 December 2024 | 106.00 (1.92%) | 112.00 | 105.00 - 130.50 | 1.3906 times | Fri 20 December 2024 | 104.00 (-0.38%) | 100.75 | 100.00 - 113.00 | 0.2023 times | Wed 18 December 2024 | 104.40 (-0.57%) | 100.00 | 98.00 - 105.50 | 0.8723 times | Fri 13 December 2024 | 105.00 (-3.23%) | 108.50 | 95.55 - 108.50 | 0.531 times | Fri 06 December 2024 | 108.50 (-3.56%) | 112.00 | 99.50 - 112.50 | 2.1113 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 84.4 and 121.2
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 107.40 (-4.96%) | 126.00 | 98.20 - 135.00 | 2.1707 times | Mon 30 December 2024 | 113.00 (0.44%) | 112.00 | 95.55 - 130.50 | 1.5965 times | Fri 29 November 2024 | 112.50 (-0.44%) | 119.00 | 96.15 - 128.50 | 0.7629 times | Thu 31 October 2024 | 113.00 (2.77%) | 107.00 | 90.00 - 121.00 | 1.1954 times | Fri 27 September 2024 | 109.95 (-2.01%) | 103.00 | 89.80 - 118.00 | 0.1888 times | Fri 30 August 2024 | 112.20 (7.88%) | 111.95 | 100.00 - 116.50 | 0.5859 times | Wed 31 July 2024 | 104.00 (2.97%) | 101.00 | 94.00 - 117.75 | 2.788 times | Fri 28 June 2024 | 101.00 (-10.62%) | 111.05 | 100.00 - 115.00 | 0.1927 times | Mon 27 May 2024 | 113.00 (-3.54%) | 137.15 | 111.50 - 139.00 | 0.118 times | Tue 30 April 2024 | 117.15 (-4.41%) | 126.00 | 117.00 - 130.00 | 0.4011 times | Wed 27 March 2024 | 122.55 (-18.41%) | 120.45 | 115.00 - 149.95 | 1.7224 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 109.65 |
| 20 day DMA | 108.2 |
| 35 day DMA | 107.81 |
| 50 day DMA | 107.85 |
| 100 day DMA | 108 |
| 150 day DMA | 109.42 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 108.02 | 108.36 |
| 12 day EMA | 108.47 | 108.66 | 108.9 |
| 20 day EMA | 108.44 | 108.55 | 108.68 |
| 35 day EMA | 108.02 | 108.06 | 108.1 |
| 50 day EMA | 107.51 | 107.51 | 107.52 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.76 | 108.59 |
| 12 day SMA | 109.65 | 109.74 | 109.46 |
| 20 day SMA | 108.2 | 108.43 | 108.71 |
| 35 day SMA | 107.81 | 107.77 | 107.76 |
| 50 day SMA | 107.85 | 107.86 | 107.82 |
| 100 day SMA | 108 | 107.92 | 107.95 |
| 150 day SMA | 109.42 | 109.54 | 109.65 |
| 200 day SMA | 115.56 | 115.53 | 115.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.