MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 55.99 and 56.88
Daily Target 1 | 55.77 |
Daily Target 2 | 56.21 |
Daily Target 3 | 56.663333333333 |
Daily Target 4 | 57.1 |
Daily Target 5 | 57.55 |
Daily price and volume Maheshwari Logistics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 56.64 (-1.05%) | 57.12 | 56.23 - 57.12 | 0.3892 times |
Thu 03 April 2025 | 57.24 (0.35%) | 56.12 | 56.12 - 57.97 | 0.37 times |
Wed 02 April 2025 | 57.04 (-0.16%) | 56.68 | 56.47 - 57.49 | 0.4346 times |
Tue 01 April 2025 | 57.13 (2.83%) | 56.49 | 56.20 - 57.99 | 0.8849 times |
Fri 28 March 2025 | 55.56 (0.49%) | 55.01 | 55.01 - 56.49 | 1.1812 times |
Thu 27 March 2025 | 55.29 (-1.36%) | 56.33 | 54.10 - 56.75 | 1.7869 times |
Wed 26 March 2025 | 56.05 (-1.61%) | 56.72 | 55.80 - 58.19 | 1.4472 times |
Tue 25 March 2025 | 56.97 (-1.03%) | 57.55 | 56.00 - 59.77 | 1.3756 times |
Mon 24 March 2025 | 57.56 (1.66%) | 56.62 | 56.52 - 58.86 | 1.6976 times |
Fri 21 March 2025 | 56.62 (0.91%) | 56.01 | 56.01 - 57.51 | 0.4328 times |
Thu 20 March 2025 | 56.11 (-0.66%) | 57.99 | 55.70 - 57.99 | 1.357 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.38 and 58.25
Weekly Target 1 | 55.05 |
Weekly Target 2 | 55.84 |
Weekly Target 3 | 56.916666666667 |
Weekly Target 4 | 57.71 |
Weekly Target 5 | 58.79 |
Weekly price and volumes for Maheshwari Logistics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 56.64 (1.94%) | 56.49 | 56.12 - 57.99 | 0.6014 times |
Fri 28 March 2025 | 55.56 (-1.87%) | 56.62 | 54.10 - 59.77 | 2.1665 times |
Fri 21 March 2025 | 56.62 (0.48%) | 56.93 | 55.00 - 57.99 | 1.2482 times |
Thu 13 March 2025 | 56.35 (-2.64%) | 57.88 | 54.00 - 58.43 | 0.8066 times |
Fri 07 March 2025 | 57.88 (-2.11%) | 58.08 | 56.54 - 60.46 | 1.116 times |
Fri 28 February 2025 | 59.13 (1.58%) | 57.60 | 53.52 - 61.99 | 1.0377 times |
Fri 21 February 2025 | 58.21 (-1.42%) | 60.50 | 55.75 - 60.50 | 0.5324 times |
Fri 14 February 2025 | 59.05 (-4.51%) | 61.10 | 58.55 - 64.40 | 0.8044 times |
Fri 07 February 2025 | 61.84 (-2.77%) | 61.89 | 61.21 - 64.57 | 0.4674 times |
Fri 31 January 2025 | 63.60 (-0.38%) | 63.56 | 62.78 - 65.35 | 1.2192 times |
Fri 24 January 2025 | 63.84 (0.79%) | 64.00 | 63.00 - 66.48 | 0.787 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.38 and 58.25
Monthly Target 1 | 55.05 |
Monthly Target 2 | 55.84 |
Monthly Target 3 | 56.916666666667 |
Monthly Target 4 | 57.71 |
Monthly Target 5 | 58.79 |
Monthly price and volumes Maheshwari Logistics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 56.64 (1.94%) | 56.49 | 56.12 - 57.99 | 0.0713 times |
Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 0.6331 times |
Fri 28 February 2025 | 59.13 (-7.03%) | 61.89 | 53.52 - 64.57 | 0.3371 times |
Fri 31 January 2025 | 63.60 (5.28%) | 61.30 | 59.05 - 67.90 | 0.9725 times |
Tue 31 December 2024 | 60.41 (-1.11%) | 61.09 | 59.72 - 72.95 | 0.7953 times |
Fri 29 November 2024 | 61.09 (2.6%) | 60.70 | 57.53 - 67.90 | 1.0519 times |
Thu 31 October 2024 | 59.54 (-10.43%) | 67.10 | 56.05 - 70.00 | 0.9952 times |
Mon 30 September 2024 | 66.47 (-3.46%) | 68.85 | 62.69 - 71.00 | 0.8483 times |
Fri 30 August 2024 | 68.85 (-9.32%) | 76.00 | 68.25 - 81.00 | 2.5987 times |
Wed 31 July 2024 | 75.93 (17.61%) | 65.40 | 62.96 - 77.00 | 1.6965 times |
Fri 28 June 2024 | 64.56 (0.88%) | 65.50 | 59.15 - 69.19 | 0.7125 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
DMA period | DMA value |
5 day DMA | 56.72 |
12 day DMA | 56.56 |
20 day DMA | 56.36 |
35 day DMA | 57.11 |
50 day DMA | 58.86 |
100 day DMA | 60.49 |
150 day DMA | 61.66 |
200 day DMA | 63.68 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.74 | 56.79 | 56.57 |
12 day EMA | 56.61 | 56.61 | 56.5 |
20 day EMA | 56.83 | 56.85 | 56.81 |
35 day EMA | 57.89 | 57.96 | 58 |
50 day EMA | 59.06 | 59.16 | 59.24 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.72 | 56.45 | 56.21 |
12 day SMA | 56.56 | 56.53 | 56.35 |
20 day SMA | 56.36 | 56.46 | 56.48 |
35 day SMA | 57.11 | 57.27 | 57.45 |
50 day SMA | 58.86 | 59.03 | 59.2 |
100 day SMA | 60.49 | 60.56 | 60.58 |
150 day SMA | 61.66 | 61.74 | 61.82 |
200 day SMA | 63.68 | 63.73 | 63.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.