Login or Join

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 55.99 and 56.88

Daily Target 155.77
Daily Target 256.21
Daily Target 356.663333333333
Daily Target 457.1
Daily Target 557.55

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Fri 04 April 2025 56.64 (-1.05%) 57.12 56.23 - 57.12 0.3892 times
Thu 03 April 2025 57.24 (0.35%) 56.12 56.12 - 57.97 0.37 times
Wed 02 April 2025 57.04 (-0.16%) 56.68 56.47 - 57.49 0.4346 times
Tue 01 April 2025 57.13 (2.83%) 56.49 56.20 - 57.99 0.8849 times
Fri 28 March 2025 55.56 (0.49%) 55.01 55.01 - 56.49 1.1812 times
Thu 27 March 2025 55.29 (-1.36%) 56.33 54.10 - 56.75 1.7869 times
Wed 26 March 2025 56.05 (-1.61%) 56.72 55.80 - 58.19 1.4472 times
Tue 25 March 2025 56.97 (-1.03%) 57.55 56.00 - 59.77 1.3756 times
Mon 24 March 2025 57.56 (1.66%) 56.62 56.52 - 58.86 1.6976 times
Fri 21 March 2025 56.62 (0.91%) 56.01 56.01 - 57.51 0.4328 times
Thu 20 March 2025 56.11 (-0.66%) 57.99 55.70 - 57.99 1.357 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.38 and 58.25

Weekly Target 155.05
Weekly Target 255.84
Weekly Target 356.916666666667
Weekly Target 457.71
Weekly Target 558.79

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Fri 04 April 2025 56.64 (1.94%) 56.49 56.12 - 57.99 0.6014 times
Fri 28 March 2025 55.56 (-1.87%) 56.62 54.10 - 59.77 2.1665 times
Fri 21 March 2025 56.62 (0.48%) 56.93 55.00 - 57.99 1.2482 times
Thu 13 March 2025 56.35 (-2.64%) 57.88 54.00 - 58.43 0.8066 times
Fri 07 March 2025 57.88 (-2.11%) 58.08 56.54 - 60.46 1.116 times
Fri 28 February 2025 59.13 (1.58%) 57.60 53.52 - 61.99 1.0377 times
Fri 21 February 2025 58.21 (-1.42%) 60.50 55.75 - 60.50 0.5324 times
Fri 14 February 2025 59.05 (-4.51%) 61.10 58.55 - 64.40 0.8044 times
Fri 07 February 2025 61.84 (-2.77%) 61.89 61.21 - 64.57 0.4674 times
Fri 31 January 2025 63.60 (-0.38%) 63.56 62.78 - 65.35 1.2192 times
Fri 24 January 2025 63.84 (0.79%) 64.00 63.00 - 66.48 0.787 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.38 and 58.25

Monthly Target 155.05
Monthly Target 255.84
Monthly Target 356.916666666667
Monthly Target 457.71
Monthly Target 558.79

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Fri 04 April 2025 56.64 (1.94%) 56.49 56.12 - 57.99 0.0713 times
Fri 28 March 2025 55.56 (-6.04%) 58.08 54.00 - 60.46 0.6331 times
Fri 28 February 2025 59.13 (-7.03%) 61.89 53.52 - 64.57 0.3371 times
Fri 31 January 2025 63.60 (5.28%) 61.30 59.05 - 67.90 0.9725 times
Tue 31 December 2024 60.41 (-1.11%) 61.09 59.72 - 72.95 0.7953 times
Fri 29 November 2024 61.09 (2.6%) 60.70 57.53 - 67.90 1.0519 times
Thu 31 October 2024 59.54 (-10.43%) 67.10 56.05 - 70.00 0.9952 times
Mon 30 September 2024 66.47 (-3.46%) 68.85 62.69 - 71.00 0.8483 times
Fri 30 August 2024 68.85 (-9.32%) 76.00 68.25 - 81.00 2.5987 times
Wed 31 July 2024 75.93 (17.61%) 65.40 62.96 - 77.00 1.6965 times
Fri 28 June 2024 64.56 (0.88%) 65.50 59.15 - 69.19 0.7125 times

 monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaheshwariLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 56.72
12 day DMA 56.56
20 day DMA 56.36
35 day DMA 57.11
50 day DMA 58.86
100 day DMA 60.49
150 day DMA 61.66
200 day DMA 63.68

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7456.7956.57
12 day EMA56.6156.6156.5
20 day EMA56.8356.8556.81
35 day EMA57.8957.9658
50 day EMA59.0659.1659.24

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7256.4556.21
12 day SMA56.5656.5356.35
20 day SMA56.3656.4656.48
35 day SMA57.1157.2757.45
50 day SMA58.8659.0359.2
100 day SMA60.4960.5660.58
150 day SMA61.6661.7461.82
200 day SMA63.6863.7363.77
Back to top | Use Dark Theme