MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 58.39 and 60.67
| Daily Target 1 | 58 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 60.276666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.56 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.55 (-0.75%) | 60.00 | 59.50 - 61.78 | 0.2841 times | Tue 19 November 2024 | 60.00 (-0.15%) | 59.30 | 59.30 - 61.46 | 0.2541 times | Mon 18 November 2024 | 60.09 (-2.94%) | 63.14 | 59.01 - 63.14 | 0.5116 times | Thu 14 November 2024 | 61.91 (0.45%) | 61.60 | 61.00 - 62.97 | 1.1088 times | Wed 13 November 2024 | 61.63 (0.08%) | 61.58 | 60.31 - 64.65 | 1.264 times | Tue 12 November 2024 | 61.58 (-3.74%) | 64.49 | 61.00 - 64.65 | 0.7522 times | Mon 11 November 2024 | 63.97 (8.24%) | 58.36 | 58.36 - 67.90 | 4.7238 times | Fri 08 November 2024 | 59.10 (-0.49%) | 60.00 | 58.60 - 61.00 | 0.3155 times | Thu 07 November 2024 | 59.39 (1.04%) | 58.78 | 58.78 - 59.65 | 0.3042 times | Wed 06 November 2024 | 58.78 (0.12%) | 59.50 | 58.50 - 61.00 | 0.4818 times | Tue 05 November 2024 | 58.71 (-1.36%) | 60.00 | 57.53 - 60.49 | 0.9026 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.22 and 61.35
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.55 (-3.81%) | 63.14 | 59.01 - 63.14 | 0.361 times | Thu 14 November 2024 | 61.91 (4.75%) | 58.36 | 58.36 - 67.90 | 2.6989 times | Fri 08 November 2024 | 59.10 (-3.24%) | 60.50 | 57.53 - 61.95 | 0.8302 times | Fri 01 November 2024 | 61.08 (5.88%) | 56.30 | 56.30 - 70.00 | 2.4359 times | Fri 25 October 2024 | 57.69 (-7.27%) | 62.90 | 56.05 - 63.40 | 0.679 times | Fri 18 October 2024 | 62.21 (-2%) | 63.48 | 61.11 - 63.73 | 0.3914 times | Fri 11 October 2024 | 63.48 (-1.14%) | 64.20 | 60.01 - 65.14 | 0.5041 times | Fri 04 October 2024 | 64.21 (-3.81%) | 65.70 | 63.86 - 68.37 | 0.3103 times | Fri 27 September 2024 | 66.75 (1.04%) | 67.00 | 64.51 - 68.00 | 0.5716 times | Fri 20 September 2024 | 66.06 (-2.67%) | 68.50 | 62.69 - 69.90 | 1.2177 times | Fri 13 September 2024 | 67.87 (-0.13%) | 68.69 | 65.00 - 68.69 | 0.9745 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.36 and 63.73
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.55 (0.02%) | 60.70 | 57.53 - 67.90 | 0.951 times | Thu 31 October 2024 | 59.54 (-10.43%) | 67.10 | 56.05 - 70.00 | 0.9918 times | Mon 30 September 2024 | 66.47 (-3.46%) | 68.85 | 62.69 - 71.00 | 0.8453 times | Fri 30 August 2024 | 68.85 (-9.32%) | 76.00 | 68.25 - 81.00 | 2.5897 times | Wed 31 July 2024 | 75.93 (17.61%) | 65.40 | 62.96 - 77.00 | 1.6907 times | Fri 28 June 2024 | 64.56 (0.88%) | 65.50 | 59.15 - 69.19 | 0.7101 times | Fri 31 May 2024 | 64.00 (-3.61%) | 67.20 | 63.00 - 71.00 | 0.3234 times | Tue 30 April 2024 | 66.40 (7.88%) | 61.65 | 61.00 - 72.50 | 0.3492 times | Thu 28 March 2024 | 61.55 (-17.16%) | 75.90 | 59.25 - 77.00 | 0.7849 times | Thu 29 February 2024 | 74.30 (-4.19%) | 78.50 | 70.10 - 81.00 | 0.7639 times | Wed 31 January 2024 | 77.55 (-2.7%) | 79.95 | 74.50 - 83.20 | 0.7431 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.14
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.53 |
| 35 day DMA | 61.6 |
| 50 day DMA | 63.07 |
| 100 day DMA | 66.65 |
| 150 day DMA | 66.22 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.69 | 61.03 |
| 12 day EMA | 60.61 | 60.8 | 60.95 |
| 20 day EMA | 60.96 | 61.11 | 61.23 |
| 35 day EMA | 62.09 | 62.24 | 62.37 |
| 50 day EMA | 63.29 | 63.44 | 63.58 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61.04 | 61.84 |
| 12 day SMA | 60.35 | 60.48 | 60.44 |
| 20 day SMA | 60.53 | 60.55 | 60.61 |
| 35 day SMA | 61.6 | 61.8 | 61.99 |
| 50 day SMA | 63.07 | 63.23 | 63.39 |
| 100 day SMA | 66.65 | 66.7 | 66.74 |
| 150 day SMA | 66.22 | 66.28 | 66.31 |
| 200 day SMA | 67.18 | 67.27 | 67.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.