MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 55.09 and 55.98
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.58 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.95 (1.03%) | 55.99 | 55.11 - 56.00 | 0.6283 times | Thu 30 October 2025 | 55.38 (-1.3%) | 56.20 | 55.01 - 56.20 | 1.115 times | Wed 29 October 2025 | 56.11 (0.05%) | 56.00 | 56.00 - 56.79 | 0.864 times | Tue 28 October 2025 | 56.08 (-0.12%) | 56.15 | 55.83 - 57.00 | 1.2896 times | Mon 27 October 2025 | 56.15 (0.52%) | 55.62 | 55.62 - 56.97 | 0.78 times | Fri 24 October 2025 | 55.86 (-0.76%) | 56.29 | 55.80 - 57.53 | 0.8539 times | Thu 23 October 2025 | 56.29 (-0.07%) | 56.15 | 56.15 - 56.89 | 0.5091 times | Wed 22 October 2025 | 56.33 (0.16%) | 56.15 | 56.15 - 57.49 | 1.4105 times | Mon 20 October 2025 | 56.24 (-1.56%) | 57.12 | 56.11 - 57.50 | 0.9046 times | Fri 17 October 2025 | 57.13 (1.29%) | 56.13 | 55.75 - 57.50 | 1.6452 times | Thu 16 October 2025 | 56.40 (-0.04%) | 56.42 | 56.40 - 57.59 | 0.8464 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 55.48 and 57.47
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.95 (0.16%) | 55.62 | 55.01 - 57.00 | 0.367 times | Fri 24 October 2025 | 55.86 (-2.22%) | 57.12 | 55.80 - 57.53 | 0.2886 times | Fri 17 October 2025 | 57.13 (-1.02%) | 57.43 | 55.70 - 57.74 | 0.6539 times | Fri 10 October 2025 | 57.72 (0.47%) | 59.45 | 56.00 - 59.45 | 0.6246 times | Fri 03 October 2025 | 57.45 (-0.38%) | 57.13 | 56.20 - 59.05 | 0.4666 times | Fri 26 September 2025 | 57.67 (-3.8%) | 59.76 | 57.51 - 60.68 | 0.4514 times | Fri 19 September 2025 | 59.95 (-1.98%) | 62.70 | 59.22 - 62.70 | 3.0808 times | Fri 12 September 2025 | 61.16 (-0.81%) | 62.55 | 58.25 - 65.00 | 2.8951 times | Fri 05 September 2025 | 61.66 (4.81%) | 58.83 | 57.60 - 64.45 | 0.7989 times | Fri 29 August 2025 | 58.83 (-0.31%) | 58.24 | 58.12 - 60.18 | 0.3731 times | Fri 22 August 2025 | 59.01 (-2.2%) | 60.92 | 58.10 - 60.92 | 0.6518 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.26 and 57.7
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.2952 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.0323 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.3197 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 0.9539 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 0.9562 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.5805 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 0.8577 times | Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 1.6504 times | Fri 28 February 2025 | 59.13 (-7.03%) | 61.89 | 53.52 - 64.57 | 0.8788 times | Fri 31 January 2025 | 63.60 (5.28%) | 61.30 | 59.05 - 67.90 | 2.4753 times | Tue 31 December 2024 | 60.41 (-1.11%) | 61.09 | 59.72 - 72.95 | 1.9908 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.52 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.29 |
| 100 day DMA | 59.03 |
| 150 day DMA | 58.54 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.89 | 56.15 |
| 12 day EMA | 56.22 | 56.27 | 56.43 |
| 20 day EMA | 56.63 | 56.7 | 56.84 |
| 35 day EMA | 57.38 | 57.46 | 57.58 |
| 50 day EMA | 58.19 | 58.28 | 58.4 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.92 | 56.1 |
| 12 day SMA | 56.2 | 56.25 | 56.33 |
| 20 day SMA | 56.52 | 56.59 | 56.66 |
| 35 day SMA | 57.74 | 57.94 | 58.03 |
| 50 day SMA | 58.29 | 58.36 | 58.43 |
| 100 day SMA | 59.03 | 59.06 | 59.09 |
| 150 day SMA | 58.54 | 58.55 | 58.56 |
| 200 day SMA | 58.87 | 58.9 | 58.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.