MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 132.01 and 136.78
Daily Target 1 | 130.83 |
Daily Target 2 | 133.19 |
Daily Target 3 | 135.60333333333 |
Daily Target 4 | 137.96 |
Daily Target 5 | 140.37 |
Daily price and volume Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.54 (-2.19%) | 135.80 | 133.25 - 138.02 | 0.8091 times | Thu 08 May 2025 | 138.57 (5.04%) | 135.00 | 129.51 - 145.11 | 1.6496 times | Wed 07 May 2025 | 131.92 (-1.92%) | 133.20 | 130.60 - 137.50 | 0.5381 times | Tue 06 May 2025 | 134.50 (-4.01%) | 139.50 | 133.60 - 141.72 | 1.4444 times | Mon 05 May 2025 | 140.12 (-0.24%) | 142.00 | 139.00 - 142.60 | 0.3665 times | Fri 02 May 2025 | 140.46 (0.99%) | 140.10 | 138.00 - 144.00 | 1.1136 times | Wed 30 April 2025 | 139.08 (-1.86%) | 140.11 | 138.36 - 145.00 | 0.7057 times | Tue 29 April 2025 | 141.72 (-0.93%) | 143.01 | 140.50 - 144.90 | 0.4137 times | Mon 28 April 2025 | 143.05 (2.97%) | 140.00 | 138.10 - 148.50 | 1.3842 times | Fri 25 April 2025 | 138.93 (0.29%) | 139.20 | 135.76 - 144.40 | 1.5751 times | Thu 24 April 2025 | 138.53 (-2.65%) | 143.78 | 136.50 - 150.00 | 1.8756 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.73 and 140.33
Weekly Target 1 | 121.12 |
Weekly Target 2 | 128.33 |
Weekly Target 3 | 136.72 |
Weekly Target 4 | 143.93 |
Weekly Target 5 | 152.32 |
Weekly price and volumes for Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.54 (-3.5%) | 142.00 | 129.51 - 145.11 | 0.4378 times | Fri 02 May 2025 | 140.46 (1.1%) | 140.00 | 138.00 - 148.50 | 0.3294 times | Fri 25 April 2025 | 138.93 (-8.63%) | 160.00 | 135.76 - 160.00 | 1.021 times | Thu 17 April 2025 | 152.05 (15.1%) | 135.15 | 132.16 - 157.00 | 0.7694 times | Fri 11 April 2025 | 132.10 (11.47%) | 113.00 | 108.15 - 136.08 | 0.3318 times | Fri 04 April 2025 | 118.51 (0.11%) | 117.25 | 115.52 - 124.00 | 0.1227 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.1152 times | Wed 22 January 2025 | 150.22 (2.53%) | 142.55 | 131.64 - 159.75 | 2.9534 times | Fri 17 January 2025 | 146.51 (42.67%) | 105.99 | 96.50 - 146.76 | 3.8466 times | Mon 13 January 2025 | 102.69 (-3.11%) | 105.99 | 96.50 - 107.59 | 0.0728 times | Fri 10 January 2025 | 105.99 (-8.59%) | 117.80 | 105.00 - 117.80 | 0.1589 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 124.73 and 140.33
Monthly Target 1 | 121.12 |
Monthly Target 2 | 128.33 |
Monthly Target 3 | 136.72 |
Monthly Target 4 | 143.93 |
Monthly Target 5 | 152.32 |
Monthly price and volumes Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.54 (-2.55%) | 140.10 | 129.51 - 145.11 | 0.3293 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.5105 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0703 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 4.345 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.5342 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.2519 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3516 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1493 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.9564 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.5014 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.8951 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.23
Munafa value: 26 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraEpc in short term but the sell signal is initial and weak.
MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
DMA period | DMA value |
5 day DMA | 136.13 |
12 day DMA | 138.73 |
20 day DMA | 138.85 |
35 day DMA | 132.63 |
50 day DMA | 125.89 |
100 day DMA | 122.09 |
150 day DMA | 126.95 |
200 day DMA | 128.17 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.54 | 137.04 | 136.28 |
12 day EMA | 137.36 | 137.69 | 137.53 |
20 day EMA | 136.02 | 136.07 | 135.81 |
35 day EMA | 131.78 | 131.56 | 131.15 |
50 day EMA | 125.92 | 125.53 | 125 |
SMA (simple moving average) of Mahindra Epc MAHEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.13 | 137.11 | 137.22 |
12 day SMA | 138.73 | 139.22 | 139.99 |
20 day SMA | 138.85 | 137.9 | 136.9 |
35 day SMA | 132.63 | 131.73 | 130.71 |
50 day SMA | 125.89 | 125.43 | 124.95 |
100 day SMA | 122.09 | 122.03 | 121.94 |
150 day SMA | 126.95 | 126.94 | 126.91 |
200 day SMA | 128.17 | 128.16 | 128.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.