Login or Join

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 158.44 and 166.49

Daily Target 1156.61
Daily Target 2160.27
Daily Target 3164.66
Daily Target 4168.32
Daily Target 5172.71

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 29 August 2025 163.93 (-0.27%) 167.00 161.00 - 169.05 0.1338 times
Thu 28 August 2025 164.38 (-3.25%) 169.90 163.01 - 172.87 0.1362 times
Tue 26 August 2025 169.90 (0.15%) 169.89 165.47 - 176.00 0.2502 times
Mon 25 August 2025 169.64 (-2.95%) 176.11 166.92 - 178.00 0.379 times
Fri 22 August 2025 174.79 (-1.35%) 177.19 173.20 - 181.80 0.4472 times
Thu 21 August 2025 177.19 (-2.48%) 175.00 168.00 - 178.80 1.0724 times
Wed 20 August 2025 181.70 (17.78%) 158.00 154.10 - 185.12 7.1676 times
Tue 19 August 2025 154.27 (2.46%) 152.00 149.39 - 157.00 0.1882 times
Mon 18 August 2025 150.56 (0.01%) 150.54 147.89 - 152.07 0.0709 times
Thu 14 August 2025 150.55 (2.41%) 147.45 143.12 - 152.64 0.1544 times
Wed 13 August 2025 147.00 (-2.93%) 151.44 146.11 - 152.00 0.0864 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 153.97 and 170.97

Weekly Target 1150.64
Weekly Target 2157.29
Weekly Target 3167.64333333333
Weekly Target 4174.29
Weekly Target 5184.64

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 29 August 2025 163.93 (-6.21%) 176.11 161.00 - 178.00 0.5959 times
Fri 22 August 2025 174.79 (16.1%) 150.54 147.89 - 185.12 5.9287 times
Thu 14 August 2025 150.55 (11.47%) 135.00 133.80 - 153.00 0.4022 times
Fri 08 August 2025 135.06 (-4.21%) 143.00 134.03 - 143.00 0.1219 times
Fri 01 August 2025 140.99 (-3.26%) 147.99 140.00 - 148.20 0.1482 times
Fri 25 July 2025 145.74 (-6.37%) 152.99 144.30 - 154.08 0.3789 times
Fri 18 July 2025 155.66 (7.89%) 145.00 141.50 - 164.90 1.7807 times
Fri 11 July 2025 144.28 (-0.53%) 145.00 141.21 - 149.22 0.154 times
Fri 04 July 2025 145.05 (2.22%) 144.50 141.21 - 148.50 0.2093 times
Fri 27 June 2025 141.90 (4.32%) 136.71 133.65 - 147.70 0.2803 times
Fri 20 June 2025 136.03 (-2.23%) 140.68 133.63 - 144.11 0.1826 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 148.87 and 200.19

Monthly Target 1109.63
Monthly Target 2136.78
Monthly Target 3160.95
Monthly Target 4188.1
Monthly Target 5212.27

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 29 August 2025 163.93 (15.08%) 141.51 133.80 - 185.12 2.9617 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.0845 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.5383 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.7015 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.016 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0473 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 2.8926 times
Tue 31 December 2024 114.52 (-7.46%) 124.00 106.61 - 129.95 0.3522 times
Fri 29 November 2024 123.75 (2.28%) 120.00 107.00 - 124.59 0.1694 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.2365 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.1004 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 126, while middle bands are at 140 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.

MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.46 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 168.53
12 day DMA 162.95
20 day DMA 153.84
35 day DMA 150.96
50 day DMA 148.51
100 day DMA 144.28
150 day DMA 135.64
200 day DMA 133.61

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.48167.76169.45
12 day EMA162.65162.42162.06
20 day EMA158.27157.67156.96
35 day EMA153.36152.74152.06
50 day EMA149.7149.12148.5

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.53171.18174.64
12 day SMA162.95161.22158.78
20 day SMA153.84152.85151.8
35 day SMA150.96150.41149.84
50 day SMA148.51147.97147.5
100 day SMA144.28143.86143.4
150 day SMA135.64135.29134.93
200 day SMA133.61133.42133.26
Back to top | Use Dark Theme