MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 158.44 and 166.49
Daily Target 1 | 156.61 |
Daily Target 2 | 160.27 |
Daily Target 3 | 164.66 |
Daily Target 4 | 168.32 |
Daily Target 5 | 172.71 |
Daily price and volume Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.93 (-0.27%) | 167.00 | 161.00 - 169.05 | 0.1338 times | Thu 28 August 2025 | 164.38 (-3.25%) | 169.90 | 163.01 - 172.87 | 0.1362 times | Tue 26 August 2025 | 169.90 (0.15%) | 169.89 | 165.47 - 176.00 | 0.2502 times | Mon 25 August 2025 | 169.64 (-2.95%) | 176.11 | 166.92 - 178.00 | 0.379 times | Fri 22 August 2025 | 174.79 (-1.35%) | 177.19 | 173.20 - 181.80 | 0.4472 times | Thu 21 August 2025 | 177.19 (-2.48%) | 175.00 | 168.00 - 178.80 | 1.0724 times | Wed 20 August 2025 | 181.70 (17.78%) | 158.00 | 154.10 - 185.12 | 7.1676 times | Tue 19 August 2025 | 154.27 (2.46%) | 152.00 | 149.39 - 157.00 | 0.1882 times | Mon 18 August 2025 | 150.56 (0.01%) | 150.54 | 147.89 - 152.07 | 0.0709 times | Thu 14 August 2025 | 150.55 (2.41%) | 147.45 | 143.12 - 152.64 | 0.1544 times | Wed 13 August 2025 | 147.00 (-2.93%) | 151.44 | 146.11 - 152.00 | 0.0864 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 153.97 and 170.97
Weekly Target 1 | 150.64 |
Weekly Target 2 | 157.29 |
Weekly Target 3 | 167.64333333333 |
Weekly Target 4 | 174.29 |
Weekly Target 5 | 184.64 |
Weekly price and volumes for Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.93 (-6.21%) | 176.11 | 161.00 - 178.00 | 0.5959 times | Fri 22 August 2025 | 174.79 (16.1%) | 150.54 | 147.89 - 185.12 | 5.9287 times | Thu 14 August 2025 | 150.55 (11.47%) | 135.00 | 133.80 - 153.00 | 0.4022 times | Fri 08 August 2025 | 135.06 (-4.21%) | 143.00 | 134.03 - 143.00 | 0.1219 times | Fri 01 August 2025 | 140.99 (-3.26%) | 147.99 | 140.00 - 148.20 | 0.1482 times | Fri 25 July 2025 | 145.74 (-6.37%) | 152.99 | 144.30 - 154.08 | 0.3789 times | Fri 18 July 2025 | 155.66 (7.89%) | 145.00 | 141.50 - 164.90 | 1.7807 times | Fri 11 July 2025 | 144.28 (-0.53%) | 145.00 | 141.21 - 149.22 | 0.154 times | Fri 04 July 2025 | 145.05 (2.22%) | 144.50 | 141.21 - 148.50 | 0.2093 times | Fri 27 June 2025 | 141.90 (4.32%) | 136.71 | 133.65 - 147.70 | 0.2803 times | Fri 20 June 2025 | 136.03 (-2.23%) | 140.68 | 133.63 - 144.11 | 0.1826 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 148.87 and 200.19
Monthly Target 1 | 109.63 |
Monthly Target 2 | 136.78 |
Monthly Target 3 | 160.95 |
Monthly Target 4 | 188.1 |
Monthly Target 5 | 212.27 |
Monthly price and volumes Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 2.9617 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.0845 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.5383 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.7015 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.016 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0473 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 2.8926 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.3522 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.1694 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.2365 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1004 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 126, while middle bands are at 140 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
DMA period | DMA value |
5 day DMA | 168.53 |
12 day DMA | 162.95 |
20 day DMA | 153.84 |
35 day DMA | 150.96 |
50 day DMA | 148.51 |
100 day DMA | 144.28 |
150 day DMA | 135.64 |
200 day DMA | 133.61 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.48 | 167.76 | 169.45 |
12 day EMA | 162.65 | 162.42 | 162.06 |
20 day EMA | 158.27 | 157.67 | 156.96 |
35 day EMA | 153.36 | 152.74 | 152.06 |
50 day EMA | 149.7 | 149.12 | 148.5 |
SMA (simple moving average) of Mahindra Epc MAHEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.53 | 171.18 | 174.64 |
12 day SMA | 162.95 | 161.22 | 158.78 |
20 day SMA | 153.84 | 152.85 | 151.8 |
35 day SMA | 150.96 | 150.41 | 149.84 |
50 day SMA | 148.51 | 147.97 | 147.5 |
100 day SMA | 144.28 | 143.86 | 143.4 |
150 day SMA | 135.64 | 135.29 | 134.93 |
200 day SMA | 133.61 | 133.42 | 133.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.