Login or Join

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 132.01 and 136.78

Daily Target 1130.83
Daily Target 2133.19
Daily Target 3135.60333333333
Daily Target 4137.96
Daily Target 5140.37

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 09 May 2025 135.54 (-2.19%) 135.80 133.25 - 138.02 0.8091 times
Thu 08 May 2025 138.57 (5.04%) 135.00 129.51 - 145.11 1.6496 times
Wed 07 May 2025 131.92 (-1.92%) 133.20 130.60 - 137.50 0.5381 times
Tue 06 May 2025 134.50 (-4.01%) 139.50 133.60 - 141.72 1.4444 times
Mon 05 May 2025 140.12 (-0.24%) 142.00 139.00 - 142.60 0.3665 times
Fri 02 May 2025 140.46 (0.99%) 140.10 138.00 - 144.00 1.1136 times
Wed 30 April 2025 139.08 (-1.86%) 140.11 138.36 - 145.00 0.7057 times
Tue 29 April 2025 141.72 (-0.93%) 143.01 140.50 - 144.90 0.4137 times
Mon 28 April 2025 143.05 (2.97%) 140.00 138.10 - 148.50 1.3842 times
Fri 25 April 2025 138.93 (0.29%) 139.20 135.76 - 144.40 1.5751 times
Thu 24 April 2025 138.53 (-2.65%) 143.78 136.50 - 150.00 1.8756 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.73 and 140.33

Weekly Target 1121.12
Weekly Target 2128.33
Weekly Target 3136.72
Weekly Target 4143.93
Weekly Target 5152.32

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 09 May 2025 135.54 (-3.5%) 142.00 129.51 - 145.11 0.4378 times
Fri 02 May 2025 140.46 (1.1%) 140.00 138.00 - 148.50 0.3294 times
Fri 25 April 2025 138.93 (-8.63%) 160.00 135.76 - 160.00 1.021 times
Thu 17 April 2025 152.05 (15.1%) 135.15 132.16 - 157.00 0.7694 times
Fri 11 April 2025 132.10 (11.47%) 113.00 108.15 - 136.08 0.3318 times
Fri 04 April 2025 118.51 (0.11%) 117.25 115.52 - 124.00 0.1227 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.1152 times
Wed 22 January 2025 150.22 (2.53%) 142.55 131.64 - 159.75 2.9534 times
Fri 17 January 2025 146.51 (42.67%) 105.99 96.50 - 146.76 3.8466 times
Mon 13 January 2025 102.69 (-3.11%) 105.99 96.50 - 107.59 0.0728 times
Fri 10 January 2025 105.99 (-8.59%) 117.80 105.00 - 117.80 0.1589 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 124.73 and 140.33

Monthly Target 1121.12
Monthly Target 2128.33
Monthly Target 3136.72
Monthly Target 4143.93
Monthly Target 5152.32

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 09 May 2025 135.54 (-2.55%) 140.10 129.51 - 145.11 0.3293 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.5105 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0703 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 4.345 times
Tue 31 December 2024 114.52 (-7.46%) 124.00 106.61 - 129.95 0.5342 times
Fri 29 November 2024 123.75 (2.28%) 120.00 107.00 - 124.59 0.2519 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.3516 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.1493 times
Tue 18 June 2024 163.57 (20.94%) 138.00 116.00 - 179.65 1.9564 times
Fri 31 May 2024 135.25 (-2.17%) 138.50 128.80 - 144.00 0.5014 times
Tue 30 April 2024 138.25 (15.79%) 124.00 120.05 - 154.00 1.8951 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.23

Munafa value: 26 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraEpc in short term but the sell signal is initial and weak.

MahindraEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.49 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 136.13
12 day DMA 138.73
20 day DMA 138.85
35 day DMA 132.63
50 day DMA 125.89
100 day DMA 122.09
150 day DMA 126.95
200 day DMA 128.17

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54137.04136.28
12 day EMA137.36137.69137.53
20 day EMA136.02136.07135.81
35 day EMA131.78131.56131.15
50 day EMA125.92125.53125

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13137.11137.22
12 day SMA138.73139.22139.99
20 day SMA138.85137.9136.9
35 day SMA132.63131.73130.71
50 day SMA125.89125.43124.95
100 day SMA122.09122.03121.94
150 day SMA126.95126.94126.91
200 day SMA128.17128.16128.14
Back to top | Use Dark Theme