MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 214.1 and 232.95
Daily Target 1 | 198.88 |
Daily Target 2 | 210.47 |
Daily Target 3 | 217.73333333333 |
Daily Target 4 | 229.32 |
Daily Target 5 | 236.58 |
Daily price and volume Mahamaya Steel
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.05 (2.34%) | 218.00 | 206.15 - 225.00 | 1.7402 times | Mon 18 November 2024 | 216.98 (-2.97%) | 223.62 | 212.43 - 223.62 | 0.4283 times | Thu 14 November 2024 | 223.62 (2.12%) | 216.15 | 208.02 - 224.00 | 1.0386 times | Wed 13 November 2024 | 218.97 (-2.14%) | 219.00 | 213.00 - 224.00 | 0.6594 times | Tue 12 November 2024 | 223.76 (1.73%) | 218.50 | 215.19 - 224.00 | 0.5674 times | Mon 11 November 2024 | 219.96 (-1.23%) | 222.70 | 218.00 - 222.70 | 0.4131 times | Fri 08 November 2024 | 222.70 (3.27%) | 219.65 | 212.01 - 226.40 | 2.5632 times | Thu 07 November 2024 | 215.65 (-3.41%) | 223.26 | 212.15 - 225.00 | 0.513 times | Wed 06 November 2024 | 223.26 (2.62%) | 211.05 | 211.05 - 225.00 | 1.3086 times | Tue 05 November 2024 | 217.57 (-1.57%) | 227.00 | 210.00 - 227.00 | 0.7682 times | Mon 04 November 2024 | 221.05 (-1.57%) | 229.00 | 218.00 - 229.00 | 0.4954 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 204.68 and 223.53
Weekly Target 1 | 198.88 |
Weekly Target 2 | 210.47 |
Weekly Target 3 | 217.73333333333 |
Weekly Target 4 | 229.32 |
Weekly Target 5 | 236.58 |
Weekly price and volumes for Mahamaya Steel
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.05 (-0.7%) | 223.62 | 206.15 - 225.00 | 0.3994 times | Thu 14 November 2024 | 223.62 (0.41%) | 222.70 | 208.02 - 224.00 | 0.4934 times | Fri 08 November 2024 | 222.70 (-0.84%) | 229.00 | 210.00 - 229.00 | 1.0404 times | Fri 01 November 2024 | 224.58 (11.32%) | 202.00 | 191.66 - 225.44 | 0.7609 times | Fri 25 October 2024 | 201.75 (-8.32%) | 220.00 | 201.07 - 220.00 | 0.4324 times | Fri 18 October 2024 | 220.05 (0.25%) | 217.60 | 213.30 - 220.05 | 0.6889 times | Fri 11 October 2024 | 219.50 (5.78%) | 206.00 | 199.95 - 219.52 | 1.3368 times | Fri 04 October 2024 | 207.50 (4.32%) | 199.00 | 199.00 - 213.00 | 1.9334 times | Fri 27 September 2024 | 198.90 (2%) | 193.00 | 187.67 - 198.90 | 1.6293 times | Fri 20 September 2024 | 195.00 (-4.65%) | 202.00 | 192.10 - 202.00 | 1.2851 times | Fri 13 September 2024 | 204.50 (7.65%) | 185.50 | 182.10 - 205.30 | 3.7111 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 202.68 and 225.53
Monthly Target 1 | 196.22 |
Monthly Target 2 | 209.13 |
Monthly Target 3 | 219.06666666667 |
Monthly Target 4 | 231.98 |
Monthly Target 5 | 241.92 |
Monthly price and volumes Mahamaya Steel
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.05 (0.48%) | 225.44 | 206.15 - 229.00 | 0.35 times | Thu 31 October 2024 | 221.00 (9.14%) | 204.00 | 191.66 - 225.30 | 0.8229 times | Mon 30 September 2024 | 202.50 (16.9%) | 169.80 | 161.88 - 205.30 | 1.8044 times | Fri 30 August 2024 | 173.23 (44.54%) | 182.00 | 169.67 - 186.00 | 1.2435 times | Fri 10 May 2024 | 119.85 (8.51%) | 112.10 | 107.00 - 121.00 | 0.7279 times | Tue 30 April 2024 | 110.45 (9.74%) | 101.75 | 99.20 - 116.00 | 1.2598 times | Thu 28 March 2024 | 100.65 (-3.17%) | 103.00 | 96.00 - 111.35 | 1.1253 times | Thu 29 February 2024 | 103.95 (50.65%) | 135.80 | 103.35 - 135.80 | 1.2845 times | Fri 22 September 2023 | 69.00 (0.88%) | 68.40 | 66.10 - 70.85 | 0.6071 times | Thu 31 August 2023 | 68.40 (-1.16%) | 69.20 | 63.90 - 71.50 | 0.7746 times | Mon 31 July 2023 | 69.20 (-4.09%) | 72.15 | 68.55 - 74.00 | 0.5145 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 105 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahamayaSteel in short term but the sell signal is initial and weak.
MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahamayaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.46 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
DMA period | DMA value |
5 day DMA | 221.08 |
12 day DMA | 220.85 |
20 day DMA | 217.08 |
35 day DMA | 215.28 |
50 day DMA | 210.08 |
100 day DMA | 165.17 |
150 day DMA | 138.34 |
200 day DMA | 121.25 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.7 | 220.02 | 221.54 |
12 day EMA | 219.76 | 219.34 | 219.77 |
20 day EMA | 217.94 | 217.51 | 217.57 |
35 day EMA | 213.11 | 212.58 | 212.32 |
50 day EMA | 208.71 | 208.17 | 207.81 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.08 | 220.66 | 221.8 |
12 day SMA | 220.85 | 220.76 | 220.75 |
20 day SMA | 217.08 | 216.88 | 217.03 |
35 day SMA | 215.28 | 214.62 | 214 |
50 day SMA | 210.08 | 209.44 | 208.77 |
100 day SMA | 165.17 | 163.97 | 162.84 |
150 day SMA | 138.34 | 137.31 | 136.33 |
200 day SMA | 121.25 | 120.48 | 119.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.