Login or Join

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 214.1 and 232.95

Daily Target 1198.88
Daily Target 2210.47
Daily Target 3217.73333333333
Daily Target 4229.32
Daily Target 5236.58

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Tue 19 November 2024 222.05 (2.34%) 218.00 206.15 - 225.00 1.7402 times
Mon 18 November 2024 216.98 (-2.97%) 223.62 212.43 - 223.62 0.4283 times
Thu 14 November 2024 223.62 (2.12%) 216.15 208.02 - 224.00 1.0386 times
Wed 13 November 2024 218.97 (-2.14%) 219.00 213.00 - 224.00 0.6594 times
Tue 12 November 2024 223.76 (1.73%) 218.50 215.19 - 224.00 0.5674 times
Mon 11 November 2024 219.96 (-1.23%) 222.70 218.00 - 222.70 0.4131 times
Fri 08 November 2024 222.70 (3.27%) 219.65 212.01 - 226.40 2.5632 times
Thu 07 November 2024 215.65 (-3.41%) 223.26 212.15 - 225.00 0.513 times
Wed 06 November 2024 223.26 (2.62%) 211.05 211.05 - 225.00 1.3086 times
Tue 05 November 2024 217.57 (-1.57%) 227.00 210.00 - 227.00 0.7682 times
Mon 04 November 2024 221.05 (-1.57%) 229.00 218.00 - 229.00 0.4954 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 204.68 and 223.53

Weekly Target 1198.88
Weekly Target 2210.47
Weekly Target 3217.73333333333
Weekly Target 4229.32
Weekly Target 5236.58

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Tue 19 November 2024 222.05 (-0.7%) 223.62 206.15 - 225.00 0.3994 times
Thu 14 November 2024 223.62 (0.41%) 222.70 208.02 - 224.00 0.4934 times
Fri 08 November 2024 222.70 (-0.84%) 229.00 210.00 - 229.00 1.0404 times
Fri 01 November 2024 224.58 (11.32%) 202.00 191.66 - 225.44 0.7609 times
Fri 25 October 2024 201.75 (-8.32%) 220.00 201.07 - 220.00 0.4324 times
Fri 18 October 2024 220.05 (0.25%) 217.60 213.30 - 220.05 0.6889 times
Fri 11 October 2024 219.50 (5.78%) 206.00 199.95 - 219.52 1.3368 times
Fri 04 October 2024 207.50 (4.32%) 199.00 199.00 - 213.00 1.9334 times
Fri 27 September 2024 198.90 (2%) 193.00 187.67 - 198.90 1.6293 times
Fri 20 September 2024 195.00 (-4.65%) 202.00 192.10 - 202.00 1.2851 times
Fri 13 September 2024 204.50 (7.65%) 185.50 182.10 - 205.30 3.7111 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 202.68 and 225.53

Monthly Target 1196.22
Monthly Target 2209.13
Monthly Target 3219.06666666667
Monthly Target 4231.98
Monthly Target 5241.92

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Tue 19 November 2024 222.05 (0.48%) 225.44 206.15 - 229.00 0.35 times
Thu 31 October 2024 221.00 (9.14%) 204.00 191.66 - 225.30 0.8229 times
Mon 30 September 2024 202.50 (16.9%) 169.80 161.88 - 205.30 1.8044 times
Fri 30 August 2024 173.23 (44.54%) 182.00 169.67 - 186.00 1.2435 times
Fri 10 May 2024 119.85 (8.51%) 112.10 107.00 - 121.00 0.7279 times
Tue 30 April 2024 110.45 (9.74%) 101.75 99.20 - 116.00 1.2598 times
Thu 28 March 2024 100.65 (-3.17%) 103.00 96.00 - 111.35 1.1253 times
Thu 29 February 2024 103.95 (50.65%) 135.80 103.35 - 135.80 1.2845 times
Fri 22 September 2023 69.00 (0.88%) 68.40 66.10 - 70.85 0.6071 times
Thu 31 August 2023 68.40 (-1.16%) 69.20 63.90 - 71.50 0.7746 times
Mon 31 July 2023 69.20 (-4.09%) 72.15 68.55 - 74.00 0.5145 times

 monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 105 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahamayaSteel in short term but the sell signal is initial and weak.

MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahamayaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.46 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.

MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 221.08
12 day DMA 220.85
20 day DMA 217.08
35 day DMA 215.28
50 day DMA 210.08
100 day DMA 165.17
150 day DMA 138.34
200 day DMA 121.25

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.7220.02221.54
12 day EMA219.76219.34219.77
20 day EMA217.94217.51217.57
35 day EMA213.11212.58212.32
50 day EMA208.71208.17207.81

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.08220.66221.8
12 day SMA220.85220.76220.75
20 day SMA217.08216.88217.03
35 day SMA215.28214.62214
50 day SMA210.08209.44208.77
100 day SMA165.17163.97162.84
150 day SMA138.34137.31136.33
200 day SMA121.25120.48119.73
Back to top | Use Dark Theme