MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 258.48 and 275.83
Daily Target 1 | 244.5 |
Daily Target 2 | 255.1 |
Daily Target 3 | 261.85 |
Daily Target 4 | 272.45 |
Daily Target 5 | 279.2 |
Daily price and volume Mahamaya Steel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 265.70 (0.85%) | 261.10 | 251.25 - 268.60 | 0.4008 times | Thu 08 May 2025 | 263.45 (-0.7%) | 269.95 | 260.00 - 274.50 | 0.5864 times | Wed 07 May 2025 | 265.30 (-3.89%) | 270.00 | 262.60 - 286.00 | 1.6923 times | Tue 06 May 2025 | 276.05 (4.76%) | 267.40 | 256.00 - 276.65 | 2.7791 times | Mon 05 May 2025 | 263.50 (1.4%) | 263.75 | 260.00 - 269.00 | 0.9622 times | Fri 02 May 2025 | 259.85 (0.91%) | 256.25 | 252.05 - 261.75 | 0.387 times | Wed 30 April 2025 | 257.50 (-1.17%) | 255.00 | 249.25 - 263.20 | 0.1731 times | Tue 29 April 2025 | 260.55 (0.06%) | 260.40 | 252.70 - 264.00 | 0.9839 times | Mon 28 April 2025 | 260.40 (2.82%) | 260.00 | 247.05 - 262.00 | 1.1572 times | Fri 25 April 2025 | 253.25 (1.69%) | 247.85 | 238.15 - 255.00 | 0.878 times | Thu 24 April 2025 | 249.05 (0.2%) | 256.00 | 242.00 - 258.00 | 0.5936 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 258.48 and 293.23
Weekly Target 1 | 232.9 |
Weekly Target 2 | 249.3 |
Weekly Target 3 | 267.65 |
Weekly Target 4 | 284.05 |
Weekly Target 5 | 302.4 |
Weekly price and volumes for Mahamaya Steel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 265.70 (2.25%) | 263.75 | 251.25 - 286.00 | 2.7574 times | Fri 02 May 2025 | 259.85 (2.61%) | 260.00 | 247.05 - 264.00 | 1.16 times | Fri 25 April 2025 | 253.25 (1.44%) | 261.00 | 236.00 - 261.00 | 0.8056 times | Thu 17 April 2025 | 249.65 (1.63%) | 245.65 | 221.90 - 250.00 | 1.3991 times | Fri 11 April 2025 | 245.65 (-1.07%) | 235.90 | 232.95 - 251.00 | 0.9337 times | Fri 04 April 2025 | 248.30 (-6.31%) | 272.95 | 238.20 - 278.25 | 0.6608 times | Fri 28 March 2025 | 265.02 (8.17%) | 250.00 | 245.00 - 280.99 | 1.2274 times | Fri 21 March 2025 | 245.00 (1.66%) | 241.00 | 239.80 - 245.10 | 0.4505 times | Thu 13 March 2025 | 241.00 (0%) | 237.50 | 232.00 - 241.00 | 0.3558 times | Fri 07 March 2025 | 241.00 (0.84%) | 237.75 | 234.17 - 241.00 | 0.2499 times | Fri 28 February 2025 | 239.00 (-0.83%) | 241.00 | 236.00 - 245.50 | 0.3092 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 258.48 and 293.23
Monthly Target 1 | 232.9 |
Monthly Target 2 | 249.3 |
Monthly Target 3 | 267.65 |
Monthly Target 4 | 284.05 |
Monthly Target 5 | 302.4 |
Monthly price and volumes Mahamaya Steel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 265.70 (3.18%) | 256.25 | 251.25 - 286.00 | 0.3617 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.593 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2825 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.3906 times | Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.6752 times | Tue 31 December 2024 | 203.71 (-7.96%) | 212.05 | 183.55 - 220.05 | 0.8623 times | Fri 29 November 2024 | 221.32 (0.14%) | 225.44 | 206.15 - 229.00 | 0.7047 times | Thu 31 October 2024 | 221.00 (9.14%) | 204.00 | 191.66 - 225.30 | 1.0907 times | Mon 30 September 2024 | 202.50 (16.9%) | 169.80 | 161.88 - 205.30 | 2.3914 times | Fri 30 August 2024 | 173.23 (44.54%) | 182.00 | 169.67 - 186.00 | 1.648 times | Fri 10 May 2024 | 119.85 (8.51%) | 112.10 | 107.00 - 121.00 | 0.9647 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.93
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 232, while middle bands are at 243 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahamayaSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahamayaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.58 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
DMA period | DMA value |
5 day DMA | 266.8 |
12 day DMA | 260.26 |
20 day DMA | 253.16 |
35 day DMA | 251.79 |
50 day DMA | 248.1 |
100 day DMA | 224.8 |
150 day DMA | 221.43 |
200 day DMA | 202.84 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.92 | 264.53 | 265.07 |
12 day EMA | 260.75 | 259.85 | 259.2 |
20 day EMA | 257.1 | 256.2 | 255.44 |
35 day EMA | 251.95 | 251.14 | 250.42 |
50 day EMA | 248.45 | 247.75 | 247.11 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.8 | 265.63 | 264.44 |
12 day SMA | 260.26 | 258.66 | 257.51 |
20 day SMA | 253.16 | 252.29 | 251.56 |
35 day SMA | 251.79 | 250.94 | 250.17 |
50 day SMA | 248.1 | 247.45 | 246.78 |
100 day SMA | 224.8 | 224.26 | 223.71 |
150 day SMA | 221.43 | 220.95 | 220.48 |
200 day SMA | 202.84 | 202.02 | 201.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.