Login or Join

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 258.48 and 275.83

Daily Target 1244.5
Daily Target 2255.1
Daily Target 3261.85
Daily Target 4272.45
Daily Target 5279.2

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Fri 09 May 2025 265.70 (0.85%) 261.10 251.25 - 268.60 0.4008 times
Thu 08 May 2025 263.45 (-0.7%) 269.95 260.00 - 274.50 0.5864 times
Wed 07 May 2025 265.30 (-3.89%) 270.00 262.60 - 286.00 1.6923 times
Tue 06 May 2025 276.05 (4.76%) 267.40 256.00 - 276.65 2.7791 times
Mon 05 May 2025 263.50 (1.4%) 263.75 260.00 - 269.00 0.9622 times
Fri 02 May 2025 259.85 (0.91%) 256.25 252.05 - 261.75 0.387 times
Wed 30 April 2025 257.50 (-1.17%) 255.00 249.25 - 263.20 0.1731 times
Tue 29 April 2025 260.55 (0.06%) 260.40 252.70 - 264.00 0.9839 times
Mon 28 April 2025 260.40 (2.82%) 260.00 247.05 - 262.00 1.1572 times
Fri 25 April 2025 253.25 (1.69%) 247.85 238.15 - 255.00 0.878 times
Thu 24 April 2025 249.05 (0.2%) 256.00 242.00 - 258.00 0.5936 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 258.48 and 293.23

Weekly Target 1232.9
Weekly Target 2249.3
Weekly Target 3267.65
Weekly Target 4284.05
Weekly Target 5302.4

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Fri 09 May 2025 265.70 (2.25%) 263.75 251.25 - 286.00 2.7574 times
Fri 02 May 2025 259.85 (2.61%) 260.00 247.05 - 264.00 1.16 times
Fri 25 April 2025 253.25 (1.44%) 261.00 236.00 - 261.00 0.8056 times
Thu 17 April 2025 249.65 (1.63%) 245.65 221.90 - 250.00 1.3991 times
Fri 11 April 2025 245.65 (-1.07%) 235.90 232.95 - 251.00 0.9337 times
Fri 04 April 2025 248.30 (-6.31%) 272.95 238.20 - 278.25 0.6608 times
Fri 28 March 2025 265.02 (8.17%) 250.00 245.00 - 280.99 1.2274 times
Fri 21 March 2025 245.00 (1.66%) 241.00 239.80 - 245.10 0.4505 times
Thu 13 March 2025 241.00 (0%) 237.50 232.00 - 241.00 0.3558 times
Fri 07 March 2025 241.00 (0.84%) 237.75 234.17 - 241.00 0.2499 times
Fri 28 February 2025 239.00 (-0.83%) 241.00 236.00 - 245.50 0.3092 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 258.48 and 293.23

Monthly Target 1232.9
Monthly Target 2249.3
Monthly Target 3267.65
Monthly Target 4284.05
Monthly Target 5302.4

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Fri 09 May 2025 265.70 (3.18%) 256.25 251.25 - 286.00 0.3617 times
Wed 30 April 2025 257.50 (-2.84%) 272.95 221.90 - 278.25 0.593 times
Fri 28 March 2025 265.02 (10.89%) 237.75 232.00 - 280.99 0.2825 times
Fri 28 February 2025 239.00 (22.73%) 192.99 185.00 - 245.50 1.3906 times
Fri 31 January 2025 194.74 (-4.4%) 200.00 179.53 - 217.00 0.6752 times
Tue 31 December 2024 203.71 (-7.96%) 212.05 183.55 - 220.05 0.8623 times
Fri 29 November 2024 221.32 (0.14%) 225.44 206.15 - 229.00 0.7047 times
Thu 31 October 2024 221.00 (9.14%) 204.00 191.66 - 225.30 1.0907 times
Mon 30 September 2024 202.50 (16.9%) 169.80 161.88 - 205.30 2.3914 times
Fri 30 August 2024 173.23 (44.54%) 182.00 169.67 - 186.00 1.648 times
Fri 10 May 2024 119.85 (8.51%) 112.10 107.00 - 121.00 0.9647 times

 monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.93

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 11 points

Upper Bollinger band is at 275 and lower is at 232, while middle bands are at 243 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MahamayaSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahamayaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.58 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.

MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 266.8
12 day DMA 260.26
20 day DMA 253.16
35 day DMA 251.79
50 day DMA 248.1
100 day DMA 224.8
150 day DMA 221.43
200 day DMA 202.84

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA264.92264.53265.07
12 day EMA260.75259.85259.2
20 day EMA257.1256.2255.44
35 day EMA251.95251.14250.42
50 day EMA248.45247.75247.11

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.8265.63264.44
12 day SMA260.26258.66257.51
20 day SMA253.16252.29251.56
35 day SMA251.79250.94250.17
50 day SMA248.1247.45246.78
100 day SMA224.8224.26223.71
150 day SMA221.43220.95220.48
200 day SMA202.84202.02201.19
Back to top | Use Dark Theme