MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 111.74 and 116.18
| Daily Target 1 | 108.2 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.63666666667 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 117.08 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.47 (-0.87%) | 113.00 | 110.00 - 114.44 | 0.3774 times | Thu 08 May 2025 | 114.47 (1%) | 113.34 | 113.34 - 119.00 | 0.5756 times | Wed 07 May 2025 | 113.34 (-0.18%) | 116.00 | 109.82 - 116.00 | 0.5259 times | Tue 06 May 2025 | 113.54 (-1.04%) | 116.94 | 113.15 - 116.94 | 0.4179 times | Mon 05 May 2025 | 114.73 (1.66%) | 110.60 | 110.60 - 115.39 | 0.4214 times | Fri 02 May 2025 | 112.86 (-2.56%) | 118.00 | 110.66 - 118.22 | 0.7383 times | Wed 30 April 2025 | 115.82 (2.95%) | 112.61 | 112.61 - 117.75 | 0.5925 times | Tue 29 April 2025 | 112.50 (1.31%) | 110.05 | 110.05 - 117.99 | 2.1043 times | Mon 28 April 2025 | 111.04 (-4.73%) | 115.00 | 108.00 - 119.01 | 3.3927 times | Fri 25 April 2025 | 116.55 (-1.8%) | 121.00 | 114.01 - 121.00 | 0.8541 times | Thu 24 April 2025 | 118.69 (-0.21%) | 118.94 | 116.71 - 120.50 | 0.5121 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 111.65 and 120.83
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 114.09666666667 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.47 (0.54%) | 110.60 | 109.82 - 119.00 | 0.3357 times | Fri 02 May 2025 | 112.86 (-3.17%) | 115.00 | 108.00 - 119.01 | 0.9887 times | Fri 25 April 2025 | 116.55 (-2.17%) | 122.00 | 114.01 - 124.58 | 0.6318 times | Thu 17 April 2025 | 119.14 (1.28%) | 119.00 | 117.22 - 128.09 | 0.608 times | Fri 11 April 2025 | 117.63 (1.95%) | 104.00 | 103.55 - 123.90 | 1.1553 times | Fri 04 April 2025 | 115.38 (11.18%) | 107.50 | 106.00 - 119.00 | 0.484 times | Fri 28 March 2025 | 103.78 (-7.31%) | 109.20 | 102.70 - 118.01 | 1.3463 times | Fri 21 March 2025 | 111.97 (2.01%) | 109.76 | 107.85 - 118.75 | 1.8684 times | Thu 13 March 2025 | 109.76 (-2.82%) | 115.00 | 105.35 - 116.60 | 1.3623 times | Fri 07 March 2025 | 112.94 (6.8%) | 105.00 | 97.81 - 114.80 | 1.2195 times | Fri 28 February 2025 | 105.75 (-5.57%) | 113.72 | 105.00 - 115.89 | 0.4156 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 107.06 and 116.24
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 114.09666666667 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.47 (-2.03%) | 118.00 | 109.82 - 119.00 | 0.0472 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 0.4007 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 0.6176 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.2718 times | Fri 31 January 2025 | 133.61 (-10%) | 150.00 | 119.98 - 156.53 | 0.4088 times | Tue 31 December 2024 | 148.45 (-7.59%) | 164.90 | 146.22 - 180.00 | 0.762 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.5075 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 3.6896 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 1.3202 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.9747 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 4.3864 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.66 |
| 20 day DMA | 117.16 |
| 35 day DMA | 114.83 |
| 50 day DMA | 113.14 |
| 100 day DMA | 127.23 |
| 150 day DMA | 140.76 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.1 | 113.92 |
| 12 day EMA | 114.76 | 114.99 | 115.08 |
| 20 day EMA | 115.14 | 115.32 | 115.41 |
| 35 day EMA | 114.92 | 115.01 | 115.04 |
| 50 day EMA | 114 | 114.02 | 114 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.79 | 114.06 |
| 12 day SMA | 114.66 | 115.38 | 115.92 |
| 20 day SMA | 117.16 | 117.4 | 117.44 |
| 35 day SMA | 114.83 | 114.73 | 114.53 |
| 50 day SMA | 113.14 | 113.11 | 113.3 |
| 100 day SMA | 127.23 | 127.75 | 128.25 |
| 150 day SMA | 140.76 | 141.15 | 141.51 |
| 200 day SMA | 142.77 | 142.85 | 142.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.