MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 124.00 (2.95%) | 124.00 | 124.00 - 124.00 | 0.0885 times | Wed 07 May 2025 | 120.45 (-2.47%) | 118.00 | 117.35 - 123.00 | 1.5929 times | Tue 06 May 2025 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.0885 times | Mon 05 May 2025 | 130.00 (-1.55%) | 125.45 | 125.45 - 130.00 | 0.4425 times | Fri 02 May 2025 | 132.05 (-5%) | 145.00 | 132.05 - 145.00 | 1.5044 times | Tue 29 April 2025 | 139.00 (4.75%) | 138.80 | 136.00 - 139.00 | 0.4425 times | Mon 28 April 2025 | 132.70 (-4.98%) | 144.95 | 132.70 - 146.00 | 1.7699 times | Fri 25 April 2025 | 139.65 (40.35%) | 136.00 | 135.85 - 139.65 | 1.2389 times | Mon 24 March 2025 | 99.50 (-0.25%) | 104.70 | 98.10 - 104.70 | 1.9469 times | Fri 21 March 2025 | 99.75 (5%) | 99.00 | 92.60 - 99.75 | 0.885 times | Thu 20 March 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.177 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 114.35 and 127
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 124.00 (-6.1%) | 125.45 | 117.35 - 130.00 | 0.2619 times | Fri 02 May 2025 | 132.05 (-5.44%) | 144.95 | 132.05 - 146.00 | 0.44 times | Fri 25 April 2025 | 139.65 (40%) | 104.70 | 98.10 - 139.65 | 0.3772 times | Fri 21 March 2025 | 99.75 (2.15%) | 97.65 | 92.60 - 100.00 | 0.3143 times | Thu 13 March 2025 | 97.65 (-9.58%) | 108.00 | 97.65 - 108.00 | 0.0838 times | Fri 07 March 2025 | 108.00 (4.85%) | 98.50 | 98.10 - 108.00 | 0.2305 times | Fri 28 February 2025 | 103.00 (3.26%) | 102.00 | 100.50 - 103.00 | 0.1467 times | Fri 21 February 2025 | 99.75 (27.31%) | 82.00 | 78.40 - 104.45 | 2.5146 times | Fri 14 July 2023 | 78.35 (0%) | 87.05 | 74.65 - 90.00 | 4.631 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 106.85 and 134.5
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 128.78333333333 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 124.00 (-10.79%) | 145.00 | 117.35 - 145.00 | 0.1039 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0965 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2029 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0891 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.5077 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08
Tomorrow's movement Prediction of Magson Retail MAGSON_ST is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 16 points
Upper Bollinger band is at 144 and lower is at 82, while middle bands are at 97 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagsonRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagsonRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 119.47 |
| 20 day DMA | 112.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 124.74 | 126.89 |
| 12 day EMA | 120.12 | 119.42 | 119.23 |
| 20 day EMA | 113.68 | 112.59 | 111.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 129 | 131.45 |
| 12 day SMA | 119.47 | 117.36 | 115.46 |
| 20 day SMA | 112.26 | 111.21 | 110.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.