MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.3333 times | Thu 30 October 2025 | 102.00 (-2.86%) | 100.50 | 100.50 - 103.00 | 1 times | Tue 28 October 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3333 times | Mon 27 October 2025 | 105.00 (-0.66%) | 102.65 | 102.65 - 105.00 | 1 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.3333 times | Fri 17 October 2025 | 105.70 (0.48%) | 105.70 | 105.70 - 105.70 | 0.3333 times | Thu 16 October 2025 | 105.20 (-1.68%) | 105.20 | 105.20 - 105.20 | 0.3333 times | Tue 14 October 2025 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.3333 times | Mon 13 October 2025 | 108.00 (-3.91%) | 108.00 | 108.00 - 108.00 | 0.3333 times | Fri 10 October 2025 | 112.40 (5%) | 111.00 | 111.00 - 112.40 | 4.6667 times | Wed 08 October 2025 | 107.05 (-4.08%) | 107.05 | 107.00 - 107.50 | 1.3333 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 99 and 103.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (-3.5%) | 102.65 | 100.50 - 105.00 | 0.7006 times | Thu 23 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0637 times | Fri 17 October 2025 | 105.70 (-5.96%) | 108.00 | 105.20 - 108.00 | 0.2548 times | Fri 10 October 2025 | 112.40 (1.81%) | 112.00 | 107.00 - 112.40 | 1.465 times | Fri 03 October 2025 | 110.40 (-3.96%) | 109.35 | 102.65 - 111.00 | 0.8917 times | Thu 25 September 2025 | 114.95 (1.19%) | 114.20 | 108.50 - 115.50 | 2.4204 times | Fri 19 September 2025 | 113.60 (1.79%) | 112.00 | 109.50 - 116.00 | 1.6561 times | Fri 12 September 2025 | 111.60 (0.77%) | 113.00 | 110.50 - 116.45 | 1.9108 times | Fri 05 September 2025 | 110.75 (-2.64%) | 110.00 | 110.00 - 112.00 | 0.2548 times | Fri 29 August 2025 | 113.75 (1.34%) | 108.00 | 104.55 - 118.50 | 0.3822 times | Fri 22 August 2025 | 112.25 (-6.42%) | 121.00 | 112.25 - 121.00 | 1.4013 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 95.3 and 107.2
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.316 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.6781 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.3094 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0987 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.6063 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1317 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.817 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 3.2653 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.948 times | Thu 28 November 2024 | 94.00 (-1.05%) | 97.60 | 91.30 - 102.95 | 0.8295 times | Thu 31 October 2024 | 95.00 (-5%) | 100.00 | 89.00 - 102.80 | 1.6195 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.7
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term and the sell signal is strong.
MagsonRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagsonRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 106.39 |
| 20 day DMA | 108.43 |
| 35 day DMA | 110.62 |
| 50 day DMA | 117.03 |
| 100 day DMA | 108.28 |
| 150 day DMA | 104.45 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 104.47 | 105.7 |
| 12 day EMA | 105.9 | 106.61 | 107.45 |
| 20 day EMA | 108.04 | 108.67 | 109.37 |
| 35 day EMA | 112.35 | 112.96 | 113.61 |
| 50 day EMA | 116.34 | 116.93 | 117.54 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 104.68 | 105.32 |
| 12 day SMA | 106.39 | 107.22 | 107.92 |
| 20 day SMA | 108.43 | 109.01 | 109.42 |
| 35 day SMA | 110.62 | 111.16 | 111.67 |
| 50 day SMA | 117.03 | 117.38 | 117.85 |
| 100 day SMA | 108.28 | 108.22 | 108.14 |
| 150 day SMA | 104.45 | 104.41 | 104.39 |
| 200 day SMA | 102.26 | 102.21 | 102.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.