MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 94.43 and 95.13
| Daily Target 1 | 93.92 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 94.616666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.32 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 94.55 (0.59%) | 94.30 | 94.30 - 95.00 | 0.5263 times | Mon 18 November 2024 | 94.00 (-4.67%) | 97.95 | 93.00 - 97.95 | 0.7018 times | Wed 13 November 2024 | 98.60 (-2.86%) | 100.00 | 98.60 - 100.00 | 0.7018 times | Tue 12 November 2024 | 101.50 (1.75%) | 98.75 | 98.75 - 101.95 | 1.0526 times | Thu 07 November 2024 | 99.75 (1.79%) | 98.00 | 98.00 - 99.90 | 1.4035 times | Wed 06 November 2024 | 98.00 (-1.51%) | 102.95 | 94.10 - 102.95 | 2.2807 times | Tue 05 November 2024 | 99.50 (-0.5%) | 100.00 | 99.50 - 100.00 | 0.3509 times | Mon 04 November 2024 | 100.00 (2.46%) | 97.95 | 97.95 - 100.00 | 1.7544 times | Fri 01 November 2024 | 97.60 (2.74%) | 97.60 | 97.60 - 97.60 | 0.1754 times | Thu 31 October 2024 | 95.00 (3.26%) | 92.95 | 92.95 - 95.00 | 1.0526 times | Wed 30 October 2024 | 92.00 (0.05%) | 91.90 | 91.90 - 92.00 | 0.5263 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 91.3 and 96.25
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 94.55 (-4.11%) | 97.95 | 93.00 - 97.95 | 0.2756 times | Wed 13 November 2024 | 98.60 (-1.15%) | 98.75 | 98.60 - 101.95 | 0.3937 times | Thu 07 November 2024 | 99.75 (2.2%) | 97.95 | 94.10 - 102.95 | 1.2992 times | Fri 01 November 2024 | 97.60 (-1.91%) | 93.05 | 89.00 - 97.60 | 2.3228 times | Fri 25 October 2024 | 99.50 (0.51%) | 99.70 | 91.40 - 99.80 | 0.5512 times | Fri 18 October 2024 | 99.00 (0.1%) | 98.90 | 98.90 - 102.80 | 0.9055 times | Fri 11 October 2024 | 98.90 (-0.9%) | 99.00 | 95.25 - 99.00 | 0.5906 times | Fri 04 October 2024 | 99.80 (-0.2%) | 98.00 | 97.20 - 100.00 | 0.6299 times | Fri 27 September 2024 | 100.00 (-1.96%) | 100.00 | 95.70 - 102.00 | 1.9685 times | Fri 20 September 2024 | 102.00 (9.68%) | 96.20 | 92.00 - 102.00 | 1.063 times | Fri 13 September 2024 | 93.00 (-2.31%) | 97.00 | 92.20 - 99.95 | 1.1417 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 88.8 and 98.75
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 96.833333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 94.55 (-0.47%) | 97.60 | 93.00 - 102.95 | 0.4848 times | Thu 31 October 2024 | 95.00 (-5%) | 100.00 | 89.00 - 102.80 | 1.1692 times | Mon 30 September 2024 | 100.00 (2.04%) | 98.00 | 92.00 - 102.00 | 1.1692 times | Fri 30 August 2024 | 98.00 (0%) | 98.00 | 90.00 - 107.50 | 0.827 times | Wed 31 July 2024 | 98.00 (-1.01%) | 104.90 | 89.00 - 104.90 | 1.0741 times | Fri 28 June 2024 | 99.00 (8.73%) | 94.70 | 85.10 - 107.00 | 0.9601 times | Fri 31 May 2024 | 91.05 (-16.39%) | 108.00 | 91.05 - 110.00 | 0.5798 times | Tue 30 April 2024 | 108.90 (32%) | 81.20 | 80.30 - 108.90 | 1.1597 times | Thu 28 March 2024 | 82.50 (-24.31%) | 110.00 | 76.00 - 110.00 | 1.8061 times | Wed 28 February 2024 | 109.00 (-11.24%) | 117.50 | 109.00 - 130.00 | 0.77 times | Wed 31 January 2024 | 122.80 (-1.64%) | 123.00 | 113.25 - 133.00 | 1.1882 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.93
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagsonRetail in short term and the sell signal is strong.
MagsonRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 96.87 |
| 20 day DMA | 96.93 |
| 35 day DMA | 97.77 |
| 50 day DMA | 97.26 |
| 100 day DMA | 96.22 |
| 150 day DMA | 95.8 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.45 | 99.17 |
| 12 day EMA | 97.05 | 97.5 | 98.14 |
| 20 day EMA | 97.13 | 97.4 | 97.76 |
| 35 day EMA | 97 | 97.14 | 97.33 |
| 50 day EMA | 97.09 | 97.19 | 97.32 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 98.37 | 99.47 |
| 12 day SMA | 96.87 | 96.45 | 96.9 |
| 20 day SMA | 96.93 | 97.15 | 97.39 |
| 35 day SMA | 97.77 | 97.75 | 97.75 |
| 50 day SMA | 97.26 | 97.29 | 97.28 |
| 100 day SMA | 96.22 | 96.22 | 96.25 |
| 150 day SMA | 95.8 | 95.77 | 95.75 |
| 200 day SMA | 100.38 | 100.59 | 100.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.