MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 41.96 and 44.34
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 46.24 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.38 (-2.25%) | 44.95 | 42.91 - 45.29 | 0.2685 times | Mon 18 November 2024 | 44.38 (0.77%) | 43.56 | 41.50 - 45.99 | 0.8223 times | Thu 14 November 2024 | 44.04 (-15.5%) | 52.50 | 43.10 - 52.50 | 1.9334 times | Wed 13 November 2024 | 52.12 (-4.51%) | 53.50 | 50.16 - 54.50 | 1.4991 times | Tue 12 November 2024 | 54.58 (8.42%) | 50.10 | 50.10 - 56.60 | 2.3008 times | Mon 11 November 2024 | 50.34 (-3.86%) | 52.01 | 50.00 - 52.01 | 0.2598 times | Fri 08 November 2024 | 52.36 (5.29%) | 50.50 | 49.02 - 53.00 | 1.7075 times | Thu 07 November 2024 | 49.73 (-1.52%) | 51.59 | 49.55 - 51.59 | 0.2723 times | Wed 06 November 2024 | 50.50 (3.78%) | 49.50 | 48.36 - 52.34 | 0.6548 times | Tue 05 November 2024 | 48.66 (5.14%) | 46.99 | 46.22 - 49.26 | 0.2814 times | Mon 04 November 2024 | 46.28 (-4.42%) | 48.00 | 45.25 - 48.51 | 0.1203 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 40.2 and 44.69
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.38 (-1.5%) | 43.56 | 41.50 - 45.99 | 0.4798 times | Thu 14 November 2024 | 44.04 (-15.89%) | 52.01 | 43.10 - 56.60 | 2.6358 times | Fri 08 November 2024 | 52.36 (8.14%) | 48.00 | 45.25 - 53.00 | 1.3354 times | Fri 01 November 2024 | 48.42 (8.37%) | 45.35 | 44.00 - 49.80 | 0.3938 times | Fri 25 October 2024 | 44.68 (-9.02%) | 50.33 | 42.76 - 50.33 | 0.4706 times | Fri 18 October 2024 | 49.11 (-1.92%) | 50.07 | 47.80 - 51.48 | 0.6472 times | Fri 11 October 2024 | 50.07 (11.09%) | 46.72 | 41.65 - 52.60 | 2.5782 times | Fri 04 October 2024 | 45.07 (-4.53%) | 48.50 | 44.50 - 48.50 | 0.367 times | Fri 27 September 2024 | 47.21 (0.06%) | 48.15 | 46.50 - 48.95 | 0.271 times | Fri 20 September 2024 | 47.18 (-3.6%) | 48.60 | 45.07 - 49.96 | 0.8211 times | Fri 13 September 2024 | 48.94 (-2.35%) | 49.05 | 48.60 - 52.50 | 0.5425 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 34.89 and 49.99
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.38 (-9.59%) | 48.00 | 41.50 - 56.60 | 1.1104 times | Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.0723 times | Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.6054 times | Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.1091 times | Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 0.9691 times | Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 0.7548 times | Fri 31 May 2024 | 49.25 (-16.1%) | 59.90 | 49.05 - 64.00 | 1.2831 times | Tue 30 April 2024 | 58.70 (32.96%) | 45.10 | 44.55 - 61.00 | 1.0569 times | Thu 28 March 2024 | 44.15 (-28.27%) | 60.15 | 42.00 - 62.25 | 1.1186 times | Thu 29 February 2024 | 61.55 (-10.08%) | 69.45 | 58.05 - 71.90 | 0.9202 times | Wed 31 January 2024 | 68.45 (44.11%) | 50.85 | 48.10 - 81.60 | 1.839 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.73 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.71 |
| 100 day DMA | 49.27 |
| 150 day DMA | 51.22 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 47.6 | 49.21 |
| 12 day EMA | 47.69 | 48.47 | 49.21 |
| 20 day EMA | 47.87 | 48.34 | 48.76 |
| 35 day EMA | 47.93 | 48.2 | 48.43 |
| 50 day EMA | 47.91 | 48.09 | 48.24 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 49.09 | 50.69 |
| 12 day SMA | 48.73 | 49.12 | 49.33 |
| 20 day SMA | 47.6 | 47.75 | 47.99 |
| 35 day SMA | 47.48 | 47.59 | 47.67 |
| 50 day SMA | 47.71 | 47.84 | 47.96 |
| 100 day SMA | 49.27 | 49.36 | 49.42 |
| 150 day SMA | 51.22 | 51.29 | 51.35 |
| 200 day SMA | 52.34 | 52.47 | 52.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.