MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 26.75 and 28.19
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.44 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.44 (2.73%) | 27.17 | 26.06 - 27.50 | 0.3416 times | Wed 02 April 2025 | 26.71 (4.79%) | 25.05 | 25.05 - 27.10 | 0.4677 times | Tue 01 April 2025 | 25.49 (6.74%) | 24.55 | 23.10 - 25.86 | 0.3798 times | Fri 28 March 2025 | 23.88 (-0.29%) | 25.20 | 23.50 - 25.20 | 0.9194 times | Thu 27 March 2025 | 23.95 (-6.74%) | 26.50 | 23.31 - 26.50 | 1.6681 times | Wed 26 March 2025 | 25.68 (1.99%) | 26.17 | 25.01 - 27.00 | 1.6193 times | Tue 25 March 2025 | 25.18 (-5.62%) | 26.51 | 25.05 - 26.98 | 0.8629 times | Mon 24 March 2025 | 26.68 (0.53%) | 27.54 | 26.00 - 27.70 | 0.8871 times | Fri 21 March 2025 | 26.54 (3.39%) | 26.00 | 25.80 - 27.43 | 1.6014 times | Thu 20 March 2025 | 25.67 (-0.08%) | 25.55 | 25.25 - 26.19 | 1.2526 times | Wed 19 March 2025 | 25.69 (1.9%) | 25.55 | 25.33 - 26.00 | 0.4525 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 25.27 and 29.67
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.44 (14.91%) | 24.55 | 23.10 - 27.50 | 0.4177 times | Fri 28 March 2025 | 23.88 (-10.02%) | 27.54 | 23.31 - 27.70 | 2.0921 times | Fri 21 March 2025 | 26.54 (1.76%) | 26.21 | 24.61 - 27.43 | 2.6034 times | Thu 13 March 2025 | 26.08 (-8.46%) | 28.94 | 24.56 - 30.44 | 1.0885 times | Fri 07 March 2025 | 28.49 (-1.49%) | 29.50 | 25.21 - 29.50 | 1.0693 times | Fri 28 February 2025 | 28.92 (-11.78%) | 32.78 | 28.29 - 32.78 | 0.302 times | Fri 21 February 2025 | 32.78 (4.96%) | 30.50 | 29.00 - 33.19 | 0.7013 times | Fri 14 February 2025 | 31.23 (-13.71%) | 36.11 | 30.16 - 37.09 | 0.8146 times | Fri 07 February 2025 | 36.19 (3.87%) | 35.99 | 34.85 - 38.29 | 0.3057 times | Fri 31 January 2025 | 34.84 (-5.68%) | 36.68 | 34.20 - 37.65 | 0.6054 times | Fri 24 January 2025 | 36.94 (-2.94%) | 38.93 | 36.64 - 39.99 | 0.3195 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 25.27 and 29.67
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.44 (14.91%) | 24.55 | 23.10 - 27.50 | 0.0686 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.1252 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.3486 times | Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.5411 times | Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.501 times | Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.168 times | Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.4982 times | Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.8459 times | Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.5495 times | Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 1.3539 times | Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 1.0546 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26.25 |
| 35 day DMA | 28.13 |
| 50 day DMA | 30.56 |
| 100 day DMA | 35.72 |
| 150 day DMA | 39.82 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.57 | 25 |
| 12 day EMA | 26.05 | 25.8 | 25.64 |
| 20 day EMA | 26.71 | 26.63 | 26.62 |
| 35 day EMA | 28.59 | 28.66 | 28.78 |
| 50 day EMA | 30.63 | 30.76 | 30.93 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.14 | 24.84 |
| 12 day SMA | 25.68 | 25.46 | 25.41 |
| 20 day SMA | 26.25 | 26.22 | 26.23 |
| 35 day SMA | 28.13 | 28.38 | 28.65 |
| 50 day SMA | 30.56 | 30.77 | 31 |
| 100 day SMA | 35.72 | 35.97 | 36.2 |
| 150 day SMA | 39.82 | 39.98 | 40.14 |
| 200 day SMA | 42.58 | 42.7 | 42.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.