MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 632.85 and 661.15
| Daily Target 1 | 627 |
| Daily Target 2 | 638.7 |
| Daily Target 3 | 655.3 |
| Daily Target 4 | 667 |
| Daily Target 5 | 683.6 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 650.40 (0.39%) | 655.90 | 643.60 - 671.90 | 0.9263 times | Mon 18 November 2024 | 647.90 (-0.71%) | 655.00 | 630.00 - 655.75 | 1.0643 times | Thu 14 November 2024 | 652.55 (-2.24%) | 671.45 | 648.05 - 681.00 | 1.4939 times | Wed 13 November 2024 | 667.50 (-4.29%) | 707.85 | 666.00 - 707.85 | 0.9151 times | Tue 12 November 2024 | 697.40 (-2.76%) | 707.50 | 695.00 - 727.80 | 0.823 times | Mon 11 November 2024 | 717.20 (-1.74%) | 740.85 | 713.55 - 740.85 | 0.557 times | Fri 08 November 2024 | 729.90 (-1.5%) | 743.60 | 709.25 - 743.60 | 1.6433 times | Thu 07 November 2024 | 741.00 (-1.84%) | 750.00 | 739.50 - 759.95 | 0.7018 times | Wed 06 November 2024 | 754.90 (1.81%) | 741.00 | 741.00 - 763.00 | 0.7648 times | Tue 05 November 2024 | 741.45 (2.63%) | 722.45 | 722.40 - 749.90 | 1.1104 times | Mon 04 November 2024 | 722.45 (-1.57%) | 735.10 | 706.00 - 737.35 | 0.9803 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 619.25 and 661.15
| Weekly Target 1 | 608.87 |
| Weekly Target 2 | 629.63 |
| Weekly Target 3 | 650.76666666667 |
| Weekly Target 4 | 671.53 |
| Weekly Target 5 | 692.67 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 650.40 (-0.33%) | 655.00 | 630.00 - 671.90 | 0.134 times | Thu 14 November 2024 | 652.55 (-10.6%) | 740.85 | 648.05 - 740.85 | 0.2551 times | Fri 08 November 2024 | 729.90 (-0.55%) | 735.10 | 706.00 - 763.00 | 0.3501 times | Fri 01 November 2024 | 733.95 (4.57%) | 701.85 | 683.90 - 749.80 | 0.4089 times | Fri 25 October 2024 | 701.85 (-14.28%) | 823.90 | 693.75 - 823.90 | 0.526 times | Fri 18 October 2024 | 818.80 (-6.28%) | 873.00 | 803.70 - 876.65 | 0.4578 times | Fri 11 October 2024 | 873.70 (0.43%) | 876.00 | 825.00 - 899.00 | 0.6053 times | Fri 04 October 2024 | 869.95 (-7.54%) | 940.50 | 860.00 - 966.25 | 1.5549 times | Fri 27 September 2024 | 940.90 (-1.73%) | 963.00 | 915.15 - 1010.00 | 3.5564 times | Fri 20 September 2024 | 957.45 (13.03%) | 864.25 | 822.20 - 968.85 | 2.1516 times | Fri 13 September 2024 | 847.05 (0.98%) | 842.65 | 814.00 - 883.30 | 0.6056 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 573.7 and 706.7
| Monthly Target 1 | 548.13 |
| Monthly Target 2 | 599.27 |
| Monthly Target 3 | 681.13333333333 |
| Monthly Target 4 | 732.27 |
| Monthly Target 5 | 814.13 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 650.40 (-10.27%) | 729.90 | 630.00 - 763.00 | 0.1645 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.6407 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 1.8702 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 2.8407 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.0599 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.4987 times | Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.4617 times | Tue 30 April 2024 | 658.70 (22.7%) | 536.95 | 536.95 - 675.95 | 0.428 times | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.3273 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.7081 times | Wed 31 January 2024 | 635.80 (-6.73%) | 687.75 | 594.00 - 707.00 | 0.3691 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 33 points
Upper Bollinger band is at 779 and lower is at 648, while middle bands are at 680 and 746
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.13 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 663.15 |
| 12 day DMA | 704.72 |
| 20 day DMA | 712.56 |
| 35 day DMA | 777.2 |
| 50 day DMA | 811.11 |
| 100 day DMA | 806.67 |
| 150 day DMA | 765.01 |
| 200 day DMA | 723.46 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.45 | 672.97 | 685.51 |
| 12 day EMA | 694.54 | 702.56 | 712.49 |
| 20 day EMA | 720.23 | 727.58 | 735.96 |
| 35 day EMA | 759.98 | 766.43 | 773.41 |
| 50 day EMA | 802.2 | 808.39 | 814.94 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.15 | 676.51 | 692.91 |
| 12 day SMA | 704.72 | 710.92 | 718.3 |
| 20 day SMA | 712.56 | 719.53 | 728.08 |
| 35 day SMA | 777.2 | 785.5 | 793.29 |
| 50 day SMA | 811.11 | 814.88 | 819.22 |
| 100 day SMA | 806.67 | 807.72 | 808.85 |
| 150 day SMA | 765.01 | 764.46 | 763.99 |
| 200 day SMA | 723.46 | 723.43 | 723.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.