MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 569.53 and 614.98
| Daily Target 1 | 561.2 |
| Daily Target 2 | 577.85 |
| Daily Target 3 | 606.65 |
| Daily Target 4 | 623.3 |
| Daily Target 5 | 652.1 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 594.50 (-2.4%) | 612.40 | 590.00 - 635.45 | 0.6956 times | Thu 27 March 2025 | 609.15 (-0.73%) | 616.85 | 602.40 - 625.15 | 0.3593 times | Wed 26 March 2025 | 613.65 (-2.41%) | 632.10 | 607.85 - 650.95 | 0.5074 times | Tue 25 March 2025 | 628.80 (-2.57%) | 645.40 | 626.00 - 653.35 | 0.4047 times | Mon 24 March 2025 | 645.40 (-1.74%) | 649.90 | 641.00 - 668.60 | 0.8688 times | Fri 21 March 2025 | 656.85 (14.84%) | 574.80 | 574.80 - 686.30 | 3.9484 times | Thu 20 March 2025 | 571.95 (-1.98%) | 587.00 | 565.85 - 600.95 | 0.293 times | Wed 19 March 2025 | 583.50 (5.33%) | 560.00 | 560.00 - 596.15 | 1.1767 times | Tue 18 March 2025 | 553.95 (8.17%) | 512.10 | 511.90 - 590.95 | 1.4733 times | Mon 17 March 2025 | 512.10 (-2.09%) | 524.10 | 510.00 - 525.75 | 0.2728 times | Thu 13 March 2025 | 523.05 (0.73%) | 524.00 | 514.05 - 531.95 | 0.2082 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 552.95 and 631.55
| Weekly Target 1 | 539.1 |
| Weekly Target 2 | 566.8 |
| Weekly Target 3 | 617.7 |
| Weekly Target 4 | 645.4 |
| Weekly Target 5 | 696.3 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 594.50 (-9.49%) | 649.90 | 590.00 - 668.60 | 1.2094 times | Fri 21 March 2025 | 656.85 (25.58%) | 524.10 | 510.00 - 686.30 | 3.0553 times | Thu 13 March 2025 | 523.05 (-2.89%) | 541.40 | 489.40 - 579.00 | 0.3943 times | Fri 07 March 2025 | 538.60 (17.18%) | 455.50 | 440.05 - 543.75 | 0.759 times | Fri 28 February 2025 | 459.65 (-13.83%) | 535.95 | 455.05 - 535.95 | 0.612 times | Fri 21 February 2025 | 533.40 (8.54%) | 490.00 | 478.60 - 555.75 | 0.887 times | Fri 14 February 2025 | 491.45 (-13.23%) | 575.00 | 486.00 - 575.00 | 1.109 times | Fri 07 February 2025 | 566.35 (-3.97%) | 585.05 | 563.30 - 609.65 | 0.4028 times | Fri 31 January 2025 | 589.75 (-1.24%) | 600.30 | 550.05 - 662.00 | 0.7427 times | Fri 24 January 2025 | 597.15 (3.47%) | 599.40 | 591.00 - 639.90 | 0.8284 times | Fri 17 January 2025 | 577.10 (5.32%) | 587.35 | 541.00 - 615.00 | 0.9133 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 517.28 and 763.53
| Monthly Target 1 | 327.37 |
| Monthly Target 2 | 460.93 |
| Monthly Target 3 | 573.61666666667 |
| Monthly Target 4 | 707.18 |
| Monthly Target 5 | 819.87 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 0.4764 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.2647 times | Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.3045 times | Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.1612 times | Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.2665 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.6906 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 2.016 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 3.0621 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.1425 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.6155 times | Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.4977 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 59 points
Upper Bollinger band is at 667 and lower is at 433, while middle bands are at 491 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.25 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 618.3 |
| 12 day DMA | 584.35 |
| 20 day DMA | 549.5 |
| 35 day DMA | 537.97 |
| 50 day DMA | 553.71 |
| 100 day DMA | 611.39 |
| 150 day DMA | 689.19 |
| 200 day DMA | 712.59 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.59 | 612.63 | 614.37 |
| 12 day EMA | 588.08 | 586.91 | 582.87 |
| 20 day EMA | 571.16 | 568.7 | 564.44 |
| 35 day EMA | 563.5 | 561.67 | 558.87 |
| 50 day EMA | 560.81 | 559.44 | 557.41 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.3 | 630.77 | 623.33 |
| 12 day SMA | 584.35 | 576.66 | 568.5 |
| 20 day SMA | 549.5 | 544.3 | 539.39 |
| 35 day SMA | 537.97 | 537.89 | 537.3 |
| 50 day SMA | 553.71 | 553.08 | 552.39 |
| 100 day SMA | 611.39 | 612.86 | 614 |
| 150 day SMA | 689.19 | 691 | 692.41 |
| 200 day SMA | 712.59 | 713.62 | 714.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.