MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 158.1 and 158.1
| Daily Target 1 | 158.1 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 158.1 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.10 (0.57%) | 158.10 | 158.10 - 158.10 | 0.4087 times | Thu 28 August 2025 | 157.21 (0.1%) | 157.21 | 157.21 - 157.21 | 0.5106 times | Tue 26 August 2025 | 157.06 (2.17%) | 154.50 | 154.50 - 157.06 | 1.4822 times | Mon 25 August 2025 | 153.73 (-0.75%) | 153.73 | 153.73 - 153.73 | 0.5468 times | Fri 22 August 2025 | 154.89 (-0.87%) | 154.89 | 154.89 - 154.89 | 0.9937 times | Thu 21 August 2025 | 156.25 (-2.12%) | 156.25 | 156.25 - 156.25 | 1.6427 times | Wed 20 August 2025 | 159.63 (-0.11%) | 159.63 | 159.00 - 159.63 | 1.2407 times | Tue 19 August 2025 | 159.81 (0.18%) | 159.81 | 159.81 - 159.81 | 0.959 times | Mon 18 August 2025 | 159.52 (-0.42%) | 159.52 | 159.52 - 159.52 | 0.5428 times | Thu 14 August 2025 | 160.20 (1.44%) | 160.20 | 158.80 - 160.20 | 1.6728 times | Wed 13 August 2025 | 157.93 (-0.42%) | 157.93 | 157.93 - 157.93 | 0.2682 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 155.92 and 160.29
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 156.64333333333 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.10 (2.07%) | 153.73 | 153.73 - 158.10 | 0.3518 times | Fri 22 August 2025 | 154.89 (-3.31%) | 159.52 | 154.89 - 159.81 | 0.6418 times | Thu 14 August 2025 | 160.20 (1.6%) | 156.85 | 156.85 - 160.20 | 0.6183 times | Fri 08 August 2025 | 157.68 (0.68%) | 157.44 | 150.98 - 157.68 | 1.2489 times | Fri 01 August 2025 | 156.61 (2.7%) | 152.49 | 148.67 - 156.61 | 0.585 times | Fri 25 July 2025 | 152.49 (0.83%) | 151.23 | 147.44 - 153.93 | 0.5262 times | Fri 18 July 2025 | 151.23 (-0.94%) | 150.37 | 150.25 - 151.48 | 0.5836 times | Fri 11 July 2025 | 152.67 (1.66%) | 152.28 | 150.00 - 158.49 | 1.9195 times | Fri 04 July 2025 | 150.18 (8.48%) | 141.90 | 137.43 - 150.18 | 2.2547 times | Fri 27 June 2025 | 138.44 (2.23%) | 136.77 | 132.03 - 138.80 | 1.2701 times | Fri 20 June 2025 | 135.42 (1.64%) | 134.57 | 129.58 - 138.52 | 1.0729 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 154.54 and 163.76
| Monthly Target 1 | 147.21 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 156.42666666667 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.3984 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.7032 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.7368 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.0863 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.295 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.3073 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.773 times | Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.2164 times | Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 1.0619 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.4216 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 1.0167 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.35
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 157.74 |
| 20 day DMA | 157.02 |
| 35 day DMA | 155.01 |
| 50 day DMA | 151.29 |
| 100 day DMA | 139.05 |
| 150 day DMA | 136.25 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 156.64 | 156.35 |
| 12 day EMA | 157 | 156.8 | 156.72 |
| 20 day EMA | 156.22 | 156.02 | 155.89 |
| 35 day EMA | 153.47 | 153.2 | 152.96 |
| 50 day EMA | 150.42 | 150.11 | 149.82 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 155.83 | 156.31 |
| 12 day SMA | 157.74 | 157.64 | 157.68 |
| 20 day SMA | 157.02 | 156.89 | 156.75 |
| 35 day SMA | 155.01 | 154.83 | 154.81 |
| 50 day SMA | 151.29 | 150.83 | 150.36 |
| 100 day SMA | 139.05 | 138.62 | 138.21 |
| 150 day SMA | 136.25 | 136.09 | 135.94 |
| 200 day SMA | 133.6 | 133.32 | 133.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.