MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 111.2 and 114.3
| Daily Target 1 | 110.43 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 116.63 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 113.50 (-1.7%) | 114.10 | 112.00 - 115.10 | 1.6539 times | Thu 03 April 2025 | 115.46 (-0.79%) | 117.50 | 112.73 - 118.00 | 1.166 times | Wed 02 April 2025 | 116.38 (-1%) | 116.73 | 113.01 - 116.73 | 1.1513 times | Tue 01 April 2025 | 117.56 (-1.62%) | 118.80 | 117.00 - 121.46 | 1.1023 times | Fri 28 March 2025 | 119.49 (-0.88%) | 120.39 | 118.00 - 122.50 | 0.8402 times | Thu 27 March 2025 | 120.55 (-0.89%) | 122.60 | 118.05 - 122.60 | 0.8798 times | Wed 26 March 2025 | 121.63 (-1.16%) | 125.05 | 117.70 - 125.06 | 1.5602 times | Tue 25 March 2025 | 123.06 (0.44%) | 123.06 | 123.06 - 123.06 | 0.2211 times | Mon 24 March 2025 | 122.52 (0.33%) | 122.52 | 122.51 - 122.52 | 0.4538 times | Fri 21 March 2025 | 122.12 (0.7%) | 121.27 | 120.67 - 123.75 | 0.9715 times | Thu 20 March 2025 | 121.27 (3.16%) | 119.10 | 118.70 - 121.57 | 1.1126 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 108.02 and 117.48
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 115.65333333333 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 113.50 (-5.01%) | 118.80 | 112.00 - 121.46 | 1.0148 times | Fri 28 March 2025 | 119.49 (-2.15%) | 122.52 | 117.70 - 125.06 | 0.7911 times | Fri 21 March 2025 | 122.12 (6.79%) | 117.80 | 113.30 - 123.75 | 1.1249 times | Thu 13 March 2025 | 114.35 (-7.83%) | 123.82 | 110.02 - 123.90 | 1.4521 times | Fri 07 March 2025 | 124.07 (-1.93%) | 130.30 | 121.00 - 133.20 | 1.2603 times | Fri 28 February 2025 | 126.51 (-11.72%) | 141.39 | 124.05 - 141.39 | 0.7754 times | Fri 21 February 2025 | 143.31 (1.11%) | 141.73 | 141.73 - 153.48 | 0.5767 times | Fri 14 February 2025 | 141.73 (0.16%) | 143.02 | 139.43 - 143.28 | 0.6408 times | Fri 07 February 2025 | 141.50 (4.95%) | 135.48 | 131.70 - 141.50 | 0.7436 times | Fri 31 January 2025 | 134.83 (-4.6%) | 141.99 | 125.00 - 141.99 | 1.6202 times | Fri 24 January 2025 | 141.33 (4.44%) | 134.05 | 134.05 - 147.70 | 0.7519 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 108.02 and 117.48
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 115.65333333333 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 113.50 (-5.01%) | 118.80 | 112.00 - 121.46 | 0.274 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.2499 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.739 times | Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.2655 times | Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 1.0619 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.3592 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 0.9721 times | Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.7256 times | Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.2504 times | Wed 31 July 2024 | 98.23 (4.08%) | 94.97 | 94.02 - 102.75 | 1.1022 times | Fri 28 June 2024 | 94.38 (-0.78%) | 97.95 | 91.12 - 97.95 | 0.7559 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.92
Munafa value: 34 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.
MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 119.26 |
| 20 day DMA | 118.77 |
| 35 day DMA | 127.07 |
| 50 day DMA | 130.19 |
| 100 day DMA | 128.8 |
| 150 day DMA | 117.88 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 117.5 | 118.52 |
| 12 day EMA | 118.35 | 119.23 | 119.92 |
| 20 day EMA | 120.58 | 121.32 | 121.94 |
| 35 day EMA | 124.45 | 125.09 | 125.66 |
| 50 day EMA | 129.11 | 129.75 | 130.33 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 117.89 | 119.12 |
| 12 day SMA | 119.26 | 119.49 | 119.47 |
| 20 day SMA | 118.77 | 119.43 | 119.94 |
| 35 day SMA | 127.07 | 127.86 | 128.65 |
| 50 day SMA | 130.19 | 130.64 | 131.01 |
| 100 day SMA | 128.8 | 128.79 | 128.68 |
| 150 day SMA | 117.88 | 117.76 | 117.61 |
| 200 day SMA | 112.46 | 112.36 | 112.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.