Login or Join

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 101.49 and 103.77

Daily Target 199.69
Daily Target 2101
Daily Target 3101.97333333333
Daily Target 4103.28
Daily Target 5104.25

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Tue 03 December 2024 102.30 (1.62%) 100.68 100.67 - 102.95 0.917 times
Mon 02 December 2024 100.67 (-1.27%) 101.00 100.10 - 102.30 0.8924 times
Fri 29 November 2024 101.97 (3.56%) 98.06 97.40 - 104.69 3.5426 times
Thu 28 November 2024 98.46 (2.34%) 96.70 96.60 - 100.48 1.6854 times
Wed 27 November 2024 96.21 (1.18%) 96.00 95.01 - 97.09 0.4752 times
Tue 26 November 2024 95.09 (0.67%) 94.29 94.10 - 96.85 0.5048 times
Mon 25 November 2024 94.46 (1.93%) 94.20 93.50 - 96.22 0.7973 times
Fri 22 November 2024 92.67 (2.57%) 90.35 90.35 - 93.50 0.3321 times
Thu 21 November 2024 90.35 (-1.16%) 91.00 89.00 - 91.26 0.4101 times
Tue 19 November 2024 91.41 (0.43%) 91.29 90.81 - 94.34 0.4431 times
Mon 18 November 2024 91.02 (-1.78%) 94.50 90.25 - 94.80 0.7605 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 101.2 and 104.05

Weekly Target 198.93
Weekly Target 2100.62
Weekly Target 3101.78333333333
Weekly Target 4103.47
Weekly Target 5104.63

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Tue 03 December 2024 102.30 (0.32%) 101.00 100.10 - 102.95 0.446 times
Fri 29 November 2024 101.97 (10.04%) 94.20 93.50 - 104.69 1.7266 times
Fri 22 November 2024 92.67 (0%) 94.50 89.00 - 94.80 0.4796 times
Thu 14 November 2024 92.67 (-7.65%) 100.00 91.01 - 100.00 0.6766 times
Fri 08 November 2024 100.35 (1.85%) 99.50 95.21 - 106.30 1.4285 times
Fri 01 November 2024 98.53 (12.77%) 87.37 86.54 - 99.00 0.8735 times
Fri 25 October 2024 87.37 (-10.44%) 98.27 86.02 - 98.44 0.8904 times
Fri 18 October 2024 97.56 (-2.89%) 101.01 96.60 - 101.20 0.5431 times
Fri 11 October 2024 100.46 (-0.62%) 101.50 94.50 - 106.50 1.6542 times
Fri 04 October 2024 101.09 (-2.94%) 105.00 99.44 - 107.70 1.2815 times
Fri 27 September 2024 104.15 (-1.56%) 105.80 103.10 - 107.30 0.981 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 101.2 and 104.05

Monthly Target 198.93
Monthly Target 2100.62
Monthly Target 3101.78333333333
Monthly Target 4103.47
Monthly Target 5104.63

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 03 December 2024 102.30 (0.32%) 101.00 100.10 - 102.95 0.0205 times
Fri 29 November 2024 101.97 (5.38%) 97.18 89.00 - 106.30 0.2006 times
Thu 31 October 2024 96.76 (-5.68%) 102.65 86.02 - 107.70 0.2292 times
Mon 30 September 2024 102.59 (-6.81%) 110.00 102.15 - 112.63 0.273 times
Fri 30 August 2024 110.09 (-7.28%) 119.85 103.80 - 119.85 0.7954 times
Wed 31 July 2024 118.73 (9.78%) 108.97 106.05 - 134.00 3.4933 times
Fri 28 June 2024 108.15 (19.31%) 93.95 77.90 - 129.14 3.7685 times
Fri 31 May 2024 90.65 (-2.26%) 92.95 82.20 - 98.35 0.3776 times
Tue 30 April 2024 92.75 (14.51%) 81.70 81.50 - 96.50 0.4703 times
Thu 28 March 2024 81.00 (-15.54%) 97.00 75.45 - 102.00 0.3715 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.7841 times

 monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.82 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 99.92
12 day DMA 95.61
20 day DMA 96.71
35 day DMA 95.87
50 day DMA 97.81
100 day DMA 104.38
150 day DMA 103.09
200 day DMA 100.01

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9898.8297.9
12 day EMA97.7196.8796.18
20 day EMA97.0396.4896.04
35 day EMA97.7597.4897.29
50 day EMA98.798.5598.46

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9298.4897.24
12 day SMA95.6194.8394.57
20 day SMA96.7196.5296.33
35 day SMA95.8795.8295.83
50 day SMA97.8197.998.06
100 day SMA104.38104.61104.86
150 day SMA103.09103.02102.97
200 day SMA100.01100100
Back to top | Use Dark Theme