MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 101.49 and 103.77
Daily Target 1 | 99.69 |
Daily Target 2 | 101 |
Daily Target 3 | 101.97333333333 |
Daily Target 4 | 103.28 |
Daily Target 5 | 104.25 |
Daily price and volume Madras Fertilizers
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 102.30 (1.62%) | 100.68 | 100.67 - 102.95 | 0.917 times | Mon 02 December 2024 | 100.67 (-1.27%) | 101.00 | 100.10 - 102.30 | 0.8924 times | Fri 29 November 2024 | 101.97 (3.56%) | 98.06 | 97.40 - 104.69 | 3.5426 times | Thu 28 November 2024 | 98.46 (2.34%) | 96.70 | 96.60 - 100.48 | 1.6854 times | Wed 27 November 2024 | 96.21 (1.18%) | 96.00 | 95.01 - 97.09 | 0.4752 times | Tue 26 November 2024 | 95.09 (0.67%) | 94.29 | 94.10 - 96.85 | 0.5048 times | Mon 25 November 2024 | 94.46 (1.93%) | 94.20 | 93.50 - 96.22 | 0.7973 times | Fri 22 November 2024 | 92.67 (2.57%) | 90.35 | 90.35 - 93.50 | 0.3321 times | Thu 21 November 2024 | 90.35 (-1.16%) | 91.00 | 89.00 - 91.26 | 0.4101 times | Tue 19 November 2024 | 91.41 (0.43%) | 91.29 | 90.81 - 94.34 | 0.4431 times | Mon 18 November 2024 | 91.02 (-1.78%) | 94.50 | 90.25 - 94.80 | 0.7605 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 101.2 and 104.05
Weekly Target 1 | 98.93 |
Weekly Target 2 | 100.62 |
Weekly Target 3 | 101.78333333333 |
Weekly Target 4 | 103.47 |
Weekly Target 5 | 104.63 |
Weekly price and volumes for Madras Fertilizers
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 102.30 (0.32%) | 101.00 | 100.10 - 102.95 | 0.446 times | Fri 29 November 2024 | 101.97 (10.04%) | 94.20 | 93.50 - 104.69 | 1.7266 times | Fri 22 November 2024 | 92.67 (0%) | 94.50 | 89.00 - 94.80 | 0.4796 times | Thu 14 November 2024 | 92.67 (-7.65%) | 100.00 | 91.01 - 100.00 | 0.6766 times | Fri 08 November 2024 | 100.35 (1.85%) | 99.50 | 95.21 - 106.30 | 1.4285 times | Fri 01 November 2024 | 98.53 (12.77%) | 87.37 | 86.54 - 99.00 | 0.8735 times | Fri 25 October 2024 | 87.37 (-10.44%) | 98.27 | 86.02 - 98.44 | 0.8904 times | Fri 18 October 2024 | 97.56 (-2.89%) | 101.01 | 96.60 - 101.20 | 0.5431 times | Fri 11 October 2024 | 100.46 (-0.62%) | 101.50 | 94.50 - 106.50 | 1.6542 times | Fri 04 October 2024 | 101.09 (-2.94%) | 105.00 | 99.44 - 107.70 | 1.2815 times | Fri 27 September 2024 | 104.15 (-1.56%) | 105.80 | 103.10 - 107.30 | 0.981 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 101.2 and 104.05
Monthly Target 1 | 98.93 |
Monthly Target 2 | 100.62 |
Monthly Target 3 | 101.78333333333 |
Monthly Target 4 | 103.47 |
Monthly Target 5 | 104.63 |
Monthly price and volumes Madras Fertilizers
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 102.30 (0.32%) | 101.00 | 100.10 - 102.95 | 0.0205 times | Fri 29 November 2024 | 101.97 (5.38%) | 97.18 | 89.00 - 106.30 | 0.2006 times | Thu 31 October 2024 | 96.76 (-5.68%) | 102.65 | 86.02 - 107.70 | 0.2292 times | Mon 30 September 2024 | 102.59 (-6.81%) | 110.00 | 102.15 - 112.63 | 0.273 times | Fri 30 August 2024 | 110.09 (-7.28%) | 119.85 | 103.80 - 119.85 | 0.7954 times | Wed 31 July 2024 | 118.73 (9.78%) | 108.97 | 106.05 - 134.00 | 3.4933 times | Fri 28 June 2024 | 108.15 (19.31%) | 93.95 | 77.90 - 129.14 | 3.7685 times | Fri 31 May 2024 | 90.65 (-2.26%) | 92.95 | 82.20 - 98.35 | 0.3776 times | Tue 30 April 2024 | 92.75 (14.51%) | 81.70 | 81.50 - 96.50 | 0.4703 times | Thu 28 March 2024 | 81.00 (-15.54%) | 97.00 | 75.45 - 102.00 | 0.3715 times | Thu 29 February 2024 | 95.90 (-16.5%) | 115.05 | 93.05 - 118.95 | 0.7841 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
DMA period | DMA value |
5 day DMA | 99.92 |
12 day DMA | 95.61 |
20 day DMA | 96.71 |
35 day DMA | 95.87 |
50 day DMA | 97.81 |
100 day DMA | 104.38 |
150 day DMA | 103.09 |
200 day DMA | 100.01 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.98 | 98.82 | 97.9 |
12 day EMA | 97.71 | 96.87 | 96.18 |
20 day EMA | 97.03 | 96.48 | 96.04 |
35 day EMA | 97.75 | 97.48 | 97.29 |
50 day EMA | 98.7 | 98.55 | 98.46 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.92 | 98.48 | 97.24 |
12 day SMA | 95.61 | 94.83 | 94.57 |
20 day SMA | 96.71 | 96.52 | 96.33 |
35 day SMA | 95.87 | 95.82 | 95.83 |
50 day SMA | 97.81 | 97.9 | 98.06 |
100 day SMA | 104.38 | 104.61 | 104.86 |
150 day SMA | 103.09 | 103.02 | 102.97 |
200 day SMA | 100.01 | 100 | 100 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.