Login or Join

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 69.54 and 74.79

Daily Target 168.18
Daily Target 270.9
Daily Target 373.43
Daily Target 476.15
Daily Target 578.68

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 04 April 2025 73.62 (-3.35%) 75.96 70.71 - 75.96 0.8101 times
Thu 03 April 2025 76.17 (3.14%) 73.40 72.61 - 78.00 1.2473 times
Wed 02 April 2025 73.85 (0.76%) 74.30 71.71 - 74.30 0.2592 times
Tue 01 April 2025 73.29 (2.22%) 71.00 70.61 - 74.95 0.6406 times
Fri 28 March 2025 71.70 (-2.01%) 73.00 71.00 - 75.89 1.2383 times
Thu 27 March 2025 73.17 (0.45%) 71.28 71.28 - 74.88 1.5585 times
Wed 26 March 2025 72.84 (-3.06%) 76.00 72.50 - 76.38 0.6061 times
Tue 25 March 2025 75.14 (-3.73%) 78.80 74.68 - 81.00 1.3869 times
Mon 24 March 2025 78.05 (1.56%) 76.86 76.86 - 79.47 0.9353 times
Fri 21 March 2025 76.85 (4.02%) 74.49 73.89 - 78.20 1.3176 times
Thu 20 March 2025 73.88 (-0.67%) 75.01 73.58 - 76.50 0.4101 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 72.12 and 79.51

Weekly Target 166.69
Weekly Target 270.15
Weekly Target 374.076666666667
Weekly Target 477.54
Weekly Target 581.47

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 04 April 2025 73.62 (2.68%) 71.00 70.61 - 78.00 0.7252 times
Fri 28 March 2025 71.70 (-6.7%) 76.86 71.00 - 81.00 1.4041 times
Fri 21 March 2025 76.85 (10.02%) 70.00 69.70 - 78.20 0.8403 times
Thu 13 March 2025 69.85 (-7.54%) 75.00 69.40 - 76.42 0.2703 times
Fri 07 March 2025 75.55 (6.88%) 71.00 66.50 - 76.40 0.9196 times
Fri 28 February 2025 70.69 (-11.66%) 78.80 70.00 - 79.26 0.5003 times
Fri 21 February 2025 80.02 (-1.8%) 82.00 74.37 - 82.00 1.0553 times
Fri 14 February 2025 81.49 (-8.28%) 89.27 81.10 - 89.28 2.5555 times
Fri 07 February 2025 88.85 (-4.58%) 89.79 87.81 - 92.00 0.7 times
Fri 31 January 2025 93.11 (0.59%) 91.82 87.31 - 93.90 1.0293 times
Fri 24 January 2025 92.56 (-3.86%) 96.32 92.07 - 99.89 0.8363 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 72.12 and 79.51

Monthly Target 166.69
Monthly Target 270.15
Monthly Target 374.076666666667
Monthly Target 477.54
Monthly Target 581.47

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 04 April 2025 73.62 (2.68%) 71.00 70.61 - 78.00 0.0601 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.2845 times
Fri 28 February 2025 70.69 (-24.08%) 89.79 70.00 - 92.00 0.3985 times
Fri 31 January 2025 93.11 (-2.11%) 95.19 87.31 - 103.40 0.4959 times
Tue 31 December 2024 95.12 (-6.72%) 101.00 93.02 - 108.70 0.527 times
Fri 29 November 2024 101.97 (5.38%) 97.18 89.00 - 106.30 0.3309 times
Thu 31 October 2024 96.76 (-5.68%) 102.65 86.02 - 107.70 0.3782 times
Mon 30 September 2024 102.59 (-6.81%) 110.00 102.15 - 112.63 0.4504 times
Fri 30 August 2024 110.09 (-7.28%) 119.85 103.80 - 119.85 1.3121 times
Wed 31 July 2024 118.73 (9.78%) 108.97 106.05 - 134.00 5.7625 times
Fri 28 June 2024 108.15 (19.31%) 93.95 77.90 - 129.14 6.2163 times

 monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.62 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 73.73
12 day DMA 74.41
20 day DMA 73.52
35 day DMA 74.97
50 day DMA 79.48
100 day DMA 88.43
150 day DMA 92.53
200 day DMA 97.79

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.3773.47
12 day EMA73.9874.0473.65
20 day EMA74.4774.5674.39
35 day EMA77.377.5277.6
50 day EMA80.1880.4580.62

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.6472.97
12 day SMA74.4174.2173.7
20 day SMA73.5273.4973.2
35 day SMA74.9775.2175.53
50 day SMA79.4879.9280.32
100 day SMA88.4388.6788.91
150 day SMA92.5392.7792.99
200 day SMA97.7997.9598.11
Back to top | Use Dark Theme