MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 69.54 and 74.79
Daily Target 1 | 68.18 |
Daily Target 2 | 70.9 |
Daily Target 3 | 73.43 |
Daily Target 4 | 76.15 |
Daily Target 5 | 78.68 |
Daily price and volume Madras Fertilizers
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.62 (-3.35%) | 75.96 | 70.71 - 75.96 | 0.8101 times | Thu 03 April 2025 | 76.17 (3.14%) | 73.40 | 72.61 - 78.00 | 1.2473 times | Wed 02 April 2025 | 73.85 (0.76%) | 74.30 | 71.71 - 74.30 | 0.2592 times | Tue 01 April 2025 | 73.29 (2.22%) | 71.00 | 70.61 - 74.95 | 0.6406 times | Fri 28 March 2025 | 71.70 (-2.01%) | 73.00 | 71.00 - 75.89 | 1.2383 times | Thu 27 March 2025 | 73.17 (0.45%) | 71.28 | 71.28 - 74.88 | 1.5585 times | Wed 26 March 2025 | 72.84 (-3.06%) | 76.00 | 72.50 - 76.38 | 0.6061 times | Tue 25 March 2025 | 75.14 (-3.73%) | 78.80 | 74.68 - 81.00 | 1.3869 times | Mon 24 March 2025 | 78.05 (1.56%) | 76.86 | 76.86 - 79.47 | 0.9353 times | Fri 21 March 2025 | 76.85 (4.02%) | 74.49 | 73.89 - 78.20 | 1.3176 times | Thu 20 March 2025 | 73.88 (-0.67%) | 75.01 | 73.58 - 76.50 | 0.4101 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 72.12 and 79.51
Weekly Target 1 | 66.69 |
Weekly Target 2 | 70.15 |
Weekly Target 3 | 74.076666666667 |
Weekly Target 4 | 77.54 |
Weekly Target 5 | 81.47 |
Weekly price and volumes for Madras Fertilizers
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.62 (2.68%) | 71.00 | 70.61 - 78.00 | 0.7252 times | Fri 28 March 2025 | 71.70 (-6.7%) | 76.86 | 71.00 - 81.00 | 1.4041 times | Fri 21 March 2025 | 76.85 (10.02%) | 70.00 | 69.70 - 78.20 | 0.8403 times | Thu 13 March 2025 | 69.85 (-7.54%) | 75.00 | 69.40 - 76.42 | 0.2703 times | Fri 07 March 2025 | 75.55 (6.88%) | 71.00 | 66.50 - 76.40 | 0.9196 times | Fri 28 February 2025 | 70.69 (-11.66%) | 78.80 | 70.00 - 79.26 | 0.5003 times | Fri 21 February 2025 | 80.02 (-1.8%) | 82.00 | 74.37 - 82.00 | 1.0553 times | Fri 14 February 2025 | 81.49 (-8.28%) | 89.27 | 81.10 - 89.28 | 2.5555 times | Fri 07 February 2025 | 88.85 (-4.58%) | 89.79 | 87.81 - 92.00 | 0.7 times | Fri 31 January 2025 | 93.11 (0.59%) | 91.82 | 87.31 - 93.90 | 1.0293 times | Fri 24 January 2025 | 92.56 (-3.86%) | 96.32 | 92.07 - 99.89 | 0.8363 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 72.12 and 79.51
Monthly Target 1 | 66.69 |
Monthly Target 2 | 70.15 |
Monthly Target 3 | 74.076666666667 |
Monthly Target 4 | 77.54 |
Monthly Target 5 | 81.47 |
Monthly price and volumes Madras Fertilizers
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.62 (2.68%) | 71.00 | 70.61 - 78.00 | 0.0601 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.2845 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.3985 times | Fri 31 January 2025 | 93.11 (-2.11%) | 95.19 | 87.31 - 103.40 | 0.4959 times | Tue 31 December 2024 | 95.12 (-6.72%) | 101.00 | 93.02 - 108.70 | 0.527 times | Fri 29 November 2024 | 101.97 (5.38%) | 97.18 | 89.00 - 106.30 | 0.3309 times | Thu 31 October 2024 | 96.76 (-5.68%) | 102.65 | 86.02 - 107.70 | 0.3782 times | Mon 30 September 2024 | 102.59 (-6.81%) | 110.00 | 102.15 - 112.63 | 0.4504 times | Fri 30 August 2024 | 110.09 (-7.28%) | 119.85 | 103.80 - 119.85 | 1.3121 times | Wed 31 July 2024 | 118.73 (9.78%) | 108.97 | 106.05 - 134.00 | 5.7625 times | Fri 28 June 2024 | 108.15 (19.31%) | 93.95 | 77.90 - 129.14 | 6.2163 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
DMA period | DMA value |
5 day DMA | 73.73 |
12 day DMA | 74.41 |
20 day DMA | 73.52 |
35 day DMA | 74.97 |
50 day DMA | 79.48 |
100 day DMA | 88.43 |
150 day DMA | 92.53 |
200 day DMA | 97.79 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.12 | 74.37 | 73.47 |
12 day EMA | 73.98 | 74.04 | 73.65 |
20 day EMA | 74.47 | 74.56 | 74.39 |
35 day EMA | 77.3 | 77.52 | 77.6 |
50 day EMA | 80.18 | 80.45 | 80.62 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.73 | 73.64 | 72.97 |
12 day SMA | 74.41 | 74.21 | 73.7 |
20 day SMA | 73.52 | 73.49 | 73.2 |
35 day SMA | 74.97 | 75.21 | 75.53 |
50 day SMA | 79.48 | 79.92 | 80.32 |
100 day SMA | 88.43 | 88.67 | 88.91 |
150 day SMA | 92.53 | 92.77 | 92.99 |
200 day SMA | 97.79 | 97.95 | 98.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.